We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 11.46 | -0.83 | -6.75 | 12.35 | 12.35 | 11.44 | 0 |
| 1720542600 | 12.29 | 1.35 | 12.34 | 10.97 | 12.39 | 10.97 | 0 |
| 1720456200 | 10.94 | 0.44 | 4.19 | 11.05 | 11.06 | 9.82 | 0 |
| 1720197000 | 10.5 | 0.26 | 2.54 | 10.17 | 10.68 | 9.86 | 0 |
| 1720110600 | 10.24 | -0.6 | -5.54 | 10.59 | 10.69 | 10.21 | 0 |
| 1720024200 | 10.84 | -0.98 | -8.29 | 11.22 | 11.48 | 10.58 | 0 |
| 1719937800 | 11.82 | 0.24 | 2.07 | 11.88 | 12.39 | 11.73 | 0 |
| 1719851400 | 11.58 | -0.74 | -6.01 | 10.47 | 11.58 | 10.11 | 0 |
| 1719592200 | 12.32 | 0.43 | 3.62 | 11.65 | 12.61 | 11.5 | 0 |
| 1719505800 | 11.89 | 0.83 | 7.50 | 10.89 | 11.9 | 10.82 | 0 |
| 1719419400 | 11.06 | 0.48 | 4.54 | 10.06 | 11.49 | 9.99 | 0 |
| 1719333000 | 10.58 | 0.52 | 5.17 | 10.35 | 10.92 | 10.35 | 0 |
| 1719246600 | 10.06 | -0.83 | -7.62 | 10.76 | 10.86 | 9.92 | 0 |
| 1718987400 | 10.89 | 0.5 | 4.81 | 10.35 | 11.08 | 10.35 | 0 |
| 1718901000 | 10.39 | -0.99 | -8.70 | 11.29 | 11.33 | 10.28 | 0 |
| 1718814600 | 11.38 | 0.51 | 4.69 | 10.83 | 11.47 | 10.83 | 0 |
| 1718728200 | 10.87 | -0.61 | -5.31 | 11.02 | 11.52 | 10.83 | 0 |
| 1718641800 | 11.48 | -0.67 | -5.51 | 11.91 | 12.31 | 11.39 | 0 |
| 1718382600 | 12.15 | 1.96 | 19.23 | 10.04 | 12.49 | 9.91 | 0 |
| 1718296200 | 10.19 | 1.62 | 18.90 | 8.7899999 | 10.27 | 8.6 | 0 |
| 1718209800 | 8.57 | -0.73 | -7.85 | 9.03 | 9.16 | 8.49 | 0 |
| 1718123400 | 9.3 | 2.1 | 29.17 | 8.02 | 9.5399999 | 7.93 | 0 |
| 1718037000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1717777800 | 7.2 | 0.37 | 5.42 | 6.88 | 7.76 | 6.75 | 0 |
| 1717691400 | 6.83 | -0.3 | -4.21 | 6.91 | 7.08 | 6.7 | 0 |
| 1717605000 | 7.13 | 6.51 | 1,050.00 | 7.34 | 7.58 | 6.83 | 0 |
| 1717518600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717432200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717173000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717086600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717000200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716913800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716827400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716568200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716481800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716395400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716309000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716222600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715963400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715877000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715790600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715704200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715617800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715358600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715272200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715185800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715099400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715013000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714753800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714667400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714494600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714408200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714149000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714062600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713976200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713889800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713803400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713544200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713457800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713371400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713285000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713198600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1712939400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1712853000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
