9346T Historical Data - 9346T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
9346T (9346T)
9346T (9346T) Historical

9346T (9346T)

0.24

-0.10

( -29.41% )

Updated: 07:17:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	0.34	-0.02	-5.56	0.34	0.4	0.34	0
1721233800	0.36	-0.04	-10.00	0.38	0.4	0.36	0
1721147400	0.4	-0.02	-4.76	0.4	0.42	0.35	0
1721061000	0.42	-0.09	-17.65	0.46	0.46	0.39	0
1720801800	0.51	0.06	13.33	0.52	0.56	0.49	0
1720715400	0.45	0.08	21.62	0.4	0.46	0.39	0
1720629000	0.37	0.05	15.63	0.31	0.38	0.31	0
1720542600	0.32	0.06	23.08	0.3	0.34	0.28	0
1720456200	0.26	-0.04	-13.33	0.28	0.28	0.25	0
1720197000	0.3	-0.02	-6.25	0.32	0.33	0.27	0
1720110600	0.32	-0.01	-3.03	0.33	0.34	0.32	0
1720024200	0.33	0.06	22.22	0.29	0.35	0.28	0
1719937800	0.27	0.03	12.50	0.23	0.28	0.23	0
1719851400	0.24	-0.01	-4.00	0.25	0.26	0.23	0
1719592200	0.25	-0.01	-3.85	0.23	0.26	0.23	1840
1719505800	0.26	-0.04	-13.33	0.27	0.28	0.24	0
1719419400	0.3	0	0.00	0.34	0.34	0.28	11612
1719333000	0.3	-0.05	-14.29	0.33	0.33	0.29	0
1719246600	0.35	0.04	12.90	0.28	0.38	0.28	0
1718987400	0.31	-0.02	-6.06	0.34	0.34	0.31	0
1718901000	0.33	-0.07	-17.50	0.39	0.4	0.32	0
1718814600	0.4	0.05	14.29	0.4099999	0.42	0.4	0
1718728200	0.35	-0.01	-2.78	0.37	0.37	0.33	0
1718641800	0.36	0.03	9.09	0.34	0.38	0.33	0
1718382600	0.33	-0.09	-21.43	0.38	0.38	0.31	0
1718296200	0.42	-0.04	-8.70	0.4	0.46	0.4	0
1718209800	0.46	0	0.00	0.4	0.47	0.4	0
1718123400	0.46	-0.04	-8.00	0.47	0.49	0.46	0
1718037000	0.5	0	0.00	0.5	0.5	0.5	0
1717777800	0.5	-0.03	-5.66	0.53	0.55	0.5	0
1717691400	0.53	-0.01	-1.85	0.51	0.55	0.51	0
1717605000	0.54	0.07	14.89	0.55	0.55	0.51	0
1717518600	0.47	-0.01	-2.08	0.48	0.51	0.47	0
1717432200	0.48	0.02	4.35	0.51	0.53	0.47	0
1717173000	0.46	-0.12	-20.69	0.51	0.51	0.44	0
1717086600	0.58	0.05	9.43	0.5	0.59	0.5	0
1717000200	0.53	-0.09	-14.52	0.52	0.56	0.49	0
1716913800	0.62	-0.13	-17.33	0.6899999	0.7	0.61	0
1716827400	0.75	0.12	19.05	0.68	0.75	0.67	0
1716568200	0.63	-0.04	-5.97	0.62	0.66	0.6	0
1716481800	0.67	-0.13	-16.25	0.6899999	0.76	0.61	0
1716395400	0.8	-0.19	-19.19	0.96	0.96	0.8	0
1716309000	0.99	-0.2	-16.81	1.07	1.09	0.98	0
1716222600	1.19	-0.09	-7.03	1.16	1.23	1.1	0
1715963400	1.28	0.23	21.90	1.1299999	1.33	1.11	0
1715877000	1.05	0.33	45.83	0.8	1.1	0.74	0
1715790600	0.72	-0.28	-28.00	0.66	0.73	0.64	0
1715704200	1	0	0.00	1	1	1	0
1715617800	1	0.26	35.14	0.87	1.01	0.87	0
1715358600	0.74	0.02	2.78	0.73	0.75	0.72	0
1715272200	0.72	0.06	9.09	0.66	0.72	0.66	0
1715185800	0.66	-0.03	-4.35	0.64	0.68	0.61	0
1715099400	0.6899999	-0.13	-15.85	0.74	0.74	0.68	0
1715013000	0.8199999	0.0199999	2.50	0.81	0.85	0.78	0
1714753800	0.8	0.09	12.68	0.86	0.86	0.75	0
1714667400	0.71	0.22	44.90	0.63	0.71	0.59	0
1714494600	0.49	-0.05	-9.26	0.53	0.54	0.48	0
1714408200	0.54	0.03	5.88	0.52	0.54	0.49	0
1714149000	0.51	0.03	6.25	0.58	0.58	0.51	0
1714062600	0.48	0.03	6.67	0.47	0.49	0.42	0
1713976200	0.45	0.05	12.50	0.47	0.48	0.44	0
1713889800	0.4	0.08	25.00	0.37	0.4099999	0.36	0
1713803400	0.32	0.01	3.23	0.37	0.37	0.31	0
1713544200	0.31	-0.01	-3.13	0.27	0.31	0.27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions