ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
9349T

9349T (9349T)

3.94
0.18
(4.79%)
Closed July 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17210610003.7600.003.713.833.620
17208018003.76-0.33-8.073.83.813.560
17207154004.090.287.353.874.133.7817600
17206290003.810.143.813.743.913.720
17205426003.67-0.15-3.933.883.93.640
17204562003.82-0.12-3.053.783.943.780
17201970003.940.359.753.73.943.630
17201106003.59-0.04-1.103.553.633.510
17200242003.630.4313.443.27999993.683.27999990
17199378003.20.113.563.163.313.070
17198514003.09-0.01-0.323.00999993.1730
17195922003.10.13.333.063.273.050
171950580030.072.392.873.072.850
17194194002.93-0.05-1.682.933.022.810
17193330002.98-0.26-8.023.223.292.980
17192466003.24-0.07-2.113.27999993.333.230
17189874003.31-0.44-11.733.753.753.27999990
17189010003.750.4413.293.633.813.50
17188146003.310.134.093.213.313.180
17187282003.180.113.583.23.2330
17186418003.07-0.01-0.323.053.25999993.050
17183826003.080.082.673.053.193.00999993000
17182962003-0.48-13.793.133.212.980
17182098003.480.3912.623.233.573.170
17181234003.09-0.24-7.213.083.273.070
17180370003.330.154.723.363.383.220
17177778003.18-0.79-19.9044.053.170
17176914003.970.5616.423.663.973.530
17176050003.410.133.963.343.413.20
17175186003.2799999-0.42-11.353.733.813.20
17174322003.70.061.653.473.743.420
17171730003.64-0.47-11.4444.26999993.640
17170866004.11-0.32-7.224.124.34.050
17170002004.430.051.144.444.544.260
17169138004.380.092.104.26999994.464.090
17168274004.290.6517.863.864.293.840
17165682003.64-0.08-2.153.783.793.640
17164818003.72-0.38-9.273.683.883.610
17163954004.1-0.39-8.694.344.374.040
17163090004.490.122.754.234.554.130
17162226004.370.5514.404.454.4840
17159634003.820.4613.693.363.873.360
17158770003.360.185.663.27999993.393.240
17157906003.180.3311.582.93.252.860
17157042002.850.165.952.842.932.750
17156178002.69-0.06-2.182.682.812.660
17153586002.750.051.852.8732.690
17152722002.70.2912.032.52.732.450
17151858002.410.062.552.372.422.210
17150994002.3500.002.332.432.290
17150130002.350.4322.402.182.382.180
17147538001.92-0.12-5.882.022.121.830
17146674002.040.073.552.00999992.121.790
17144946001.97-0.38-16.172.142.171.920
17144082002.350.010.432.352.432.290
17141490002.34-0.06-2.502.552.582.310
17140626002.40.020.842.322.52.320
17139762002.380.020.852.452.462.27999990
17138898002.36-0.04-1.672.25999992.42.120
17138034002.4-0.59-19.732.692.692.360
17135442002.990.051.702.893.022.790
17134578002.94-0.09-2.972.953.022.830
17133714003.02999990.155.212.873.122.830
17132850002.88-0.15-4.953.123.122.750