9365T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Jul 18 2024 | 3.17 | 0.19 | 6.38% | 3.15 | 3.84 | 2.92 | 0 |
Jul 17 2024 | 2.98 | -0.04 | -1.32% | 3.09 | 3.31 | 2.50 | 0 |
Jul 16 2024 | 3.02 | -0.68 | -18.38% | 3.37 | 3.37 | 2.85 | 0 |
Jul 15 2024 | 3.70 | -0.91 | -19.74% | 4.03 | 4.45 | 3.54 | 0 |
Jul 12 2024 | 4.61 | 1.00 | 27.70% | 3.84 | 4.72 | 3.81 | 0 |
Jul 11 2024 | 3.61 | 0.52 | 16.83% | 3.34 | 3.73 | 3.10 | 0 |
Jul 10 2024 | 3.09 | 0.88 | 39.82% | 2.17 | 3.11 | 2.17 | 0 |
Jul 09 2024 | 2.21 | -1.43 | -39.29% | 3.64 | 3.64 | 2.08 | 0 |
Jul 08 2024 | 3.64 | -0.45 | -11.00% | 3.62 | 4.86 | 3.57 | 0 |
Jul 05 2024 | 4.09 | -0.27 | -6.19% | 4.46 | 4.76 | 3.89 | 0 |
Jul 04 2024 | 4.36 | 0.66 | 17.84% | 3.97 | 4.39 | 3.90 | 0 |
Jul 03 2024 | 3.70 | 1.05 | 39.62% | 3.33 | 4.00 | 3.03 | 0 |
Jul 02 2024 | 2.65 | -0.23 | -7.99% | 2.62 | 2.74 | 2.03 | 0 |
Jul 01 2024 | 2.88 | 0.79 | 37.80% | 4.12 | 4.50 | 2.88 | 0 |
Jun 28 2024 | 2.09 | -0.44 | -17.39% | 2.80 | 2.96 | 1.76 | 0 |
Jun 27 2024 | 2.53 | -0.87 | -25.59% | 3.64 | 3.67 | 2.51 | 0 |
Jun 26 2024 | 3.40 | -0.52 | -13.27% | 4.52 | 4.56 | 2.95 | 0 |
Jun 25 2024 | 3.92 | -0.56 | -12.50% | 4.20 | 4.20 | 3.57 | 0 |
Jun 24 2024 | 4.48 | 0.89 | 24.79% | 3.77 | 4.63 | 3.63 | 0 |
Jun 21 2024 | 3.59 | -0.55 | -13.29% | 4.19 | 4.19 | 3.39 | 0 |
Jun 20 2024 | 4.14 | 1.09 | 35.74% | 3.16 | 4.25 | 3.13 | 0 |
Jun 19 2024 | 3.05 | -0.56 | -15.51% | 3.65 | 3.65 | 2.98 | 0 |
Jun 18 2024 | 3.61 | 0.69 | 23.63% | 3.43 | 3.66 | 2.89 | 0 |
Jun 17 2024 | 2.92 | 0.72 | 32.73% | 2.38 | 3.05 | 2.05 | 0 |
Jun 14 2024 | 2.20 | -2.23 | -50.34% | 4.57 | 4.67 | 1.88 | 0 |
Jun 13 2024 | 4.43 | -1.69 | -27.61% | 5.87 | 6.08 | 4.31 | 0 |
Jun 12 2024 | 6.12 | 0.80 | 15.04% | 5.62 | 6.19 | 5.47 | 0 |
Jun 11 2024 | 5.32 | -2.23 | -29.54% | 6.69 | 6.79 | 5.07 | 0 |
Jun 10 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
Jun 07 2024 | 7.55 | -0.39 | -4.91% | 7.93 | 8.02 | 6.96 | 0 |
Jun 06 2024 | 7.94 | 0.31 | 4.06% | 7.86 | 8.08 | 7.70 | 0 |
Jun 05 2024 | 7.63 | 6.81 | 830.49% | 7.40 | 7.92 | 7.12 | 0 |
Jun 04 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Jun 03 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 31 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 30 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 29 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 28 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 27 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 24 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 23 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 22 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 21 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 20 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 17 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 16 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 15 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 14 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 13 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 10 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 09 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 08 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 07 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 06 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 03 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 02 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 30 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 29 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 26 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 25 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 24 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 23 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |