ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9375T

9375T (9375T)

4.98
-0.09
(-1.78%)
Closed July 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216658004.98-0.06-1.195.035.084.890
17214066005.0400.005.045.045.040
17213202005.04-0.19-3.635.05999995.114.990
17212338005.23-0.04-0.765.35.30999995.160
17211474005.2699999-0.08-1.505.455.455.26999990
17210610005.35-0.06-1.115.535.535.30
17208018005.41-0.06-1.105.395.465.390
17207154005.47-0.07-1.265.475.555.380
17206290005.54-0.07-1.255.585.715.51999990
17205426005.610.183.315.365.785.360
17204562005.430.061.125.375.445.040
17201970005.37-0.04-0.745.435.485.340
17201106005.41-0.29-5.095.51999995.51999995.280
17200242005.7-0.3-5.005.885.95.60
171993780060.132.215.916.045.880
17198514005.87-0.42-6.685.635.875.6190
17195922006.290.223.626.036.296.030
17195058006.070.071.176.016.096.010
171941940060.142.395.836.15.830
17193330005.860.172.995.665.95.660
17192466005.69-0.26-4.375.885.95.640
17189874005.950.172.945.8265.790
17189010005.78-0.22-3.675.9965.760
171881460060.071.185.896.035.880
17187282005.93-0.05-0.845.826.085.820
17186418005.98-0.07-1.165.946.15.820
17183826006.050.59.015.716.265.710
17182962005.550.326.125.285.675.250
17182098005.23-0.18-3.335.035.234.970
17181234005.411.0524.084.955.55999994.940
17180370004.3600.004.364.364.360
17177778004.36-0.02-0.464.394.484.30
17176914004.38-0.08-1.794.484.64.309999990
17176050004.460.184.214.284.464.280
17175186004.280.194.654.114.394.110
17174322004.090.051.243.894.13.870
17171730004.04-0.08-1.944.054.124.040
17170866004.12-0.11-2.604.24.294.120
17170002004.230.133.174.184.34.160
17169138004.1-0.05-1.204.164.24.10
17168274004.15-0.1-2.354.214.254.140
17165682004.25-0.03-0.704.44.434.240
17164818004.28-0.01-0.234.284.394.26999990
17163954004.290.051.184.224.34.20
17163090004.240.092.174.224.394.210
17162226004.15-0.03-0.724.14.164.10
17159634004.18-0.21-4.784.334.354.160
17158770004.390.020.464.414.454.350
17157906004.37-0.02-0.464.344.424.290
17157042004.3900.004.394.394.390
17156178004.39-0.17-3.734.444.464.340
17153586004.5599999-0.04-0.874.544.594.510
17152722004.6-0.04-0.864.534.644.530
17151858004.64-0.1-2.114.634.754.630
17150994004.74-0.24-4.824.94.944.730
17150130004.983.85340.715.215.26999994.980
17147538001.129999900.001.12999991.12999991.12999990
17146674001.129999900.001.12999991.12999991.12999990
17144946001.129999900.001.12999991.12999991.12999990
17144082001.129999900.001.12999991.12999991.12999990
17141490001.129999900.001.12999991.12999991.12999990
17140626001.129999900.001.12999991.12999991.12999990
17139762001.129999900.001.12999991.12999991.12999990
17138898001.129999900.001.12999991.12999991.12999990

Your Recent History

Delayed Upgrade Clock