9389T Historical Data - 9389T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
9389T (9389T)
9389T (9389T) Historical

9389T (9389T)

0.72

0.04

(5.88%)

Closed July 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720801800	0.72	0.04	5.88	0.71	0.73	0.68	0
1720715400	0.68	0.04	6.25	0.66	0.6899999	0.63	0
1720629000	0.64	0.04	6.67	0.64	0.65	0.59	0
1720542600	0.6	-0.03	-4.76	0.59	0.63	0.59	0
1720456200	0.63	-0.05	-7.35	0.68	0.71	0.63	0
1720197000	0.68	-0.04	-5.56	0.74	0.75	0.66	0
1720110600	0.72	0.07	10.77	0.67	0.73	0.67	0
1720024200	0.65	0.03	4.84	0.64	0.66	0.61	0
1719937800	0.62	0.01	1.64	0.59	0.62	0.56	0
1719851400	0.61	0.0400001	7.02	0.65	0.66	0.59	0
1719592200	0.5699999	-0.01	-1.72	0.54	0.58	0.53	0
1719505800	0.58	-0.07	-10.77	0.61	0.62	0.5699999	0
1719419400	0.65	-0.01	-1.52	0.68	0.7	0.64	0
1719333000	0.66	-0.08	-10.81	0.75	0.78	0.64	0
1719246600	0.74	0.01	1.37	0.78	0.81	0.74	0
1718987400	0.73	0.1	15.87	0.65	0.76	0.65	0
1718901000	0.63	-0.18	-22.22	0.65	0.65	0.51	0
1718814600	0.81	-0.04	-4.71	0.84	0.86	0.8	0
1718728200	0.85	0	0.00	0.85	0.86	0.83	0
1718641800	0.85	0.05	6.25	0.84	0.86	0.8	0
1718382600	0.8	-0.09	-10.11	0.86	0.88	0.78	0
1718296200	0.89	-0.01	-1.11	0.9	0.9	0.85	0
1718209800	0.9	0.05	5.88	0.87	0.91	0.86	0
1718123400	0.85	-0.08	-8.60	0.85	0.88	0.8	0
1718037000	0.93	0	0.00	0.93	0.93	0.93	0
1717777800	0.93	0.03	3.33	0.89	0.94	0.88	0
1717691400	0.9	0.05	5.88	0.84	0.91	0.83	0
1717605000	0.85	-0.02	-2.30	0.89	0.91	0.85	0
1717518600	0.87	0.0500001	6.10	0.79	0.88	0.78	0
1717432200	0.8199999	0.0099999	1.23	0.84	0.85	0.8	0
1717173000	0.81	0.03	3.85	0.79	0.86	0.77	0
1717086600	0.78	0.04	5.41	0.74	0.78	0.73	0
1717000200	0.74	-0.03	-3.90	0.76	0.78	0.73	0
1716913800	0.77	-0.07	-8.33	0.84	0.84	0.77	0
1716827400	0.84	0.01	1.20	0.8199999	0.85	0.8199999	0
1716568200	0.83	-0.01	-1.19	0.8199999	0.86	0.8	0
1716481800	0.84	-0.05	-5.62	0.87	0.89	0.83	0
1716395400	0.89	-0.04	-4.30	0.92	0.92	0.86	0
1716309000	0.93	0	0.00	0.91	0.93	0.91	0
1716222600	0.93	0	0.00	0.9	0.94	0.9	0
1715963400	0.93	0.01	1.09	0.93	0.93	0.89	0
1715877000	0.92	0.01	1.10	0.9	0.93	0.9	0
1715790600	0.91	-0.05	-5.21	0.88	0.91	0.88	0
1715704200	0.96	0	0.00	0.96	0.96	0.96	0
1715617800	0.96	0.05	5.49	0.93	0.96	0.91	0
1715358600	0.91	0.03	3.41	0.89	0.93	0.88	0
1715272200	0.88	-0.02	-2.22	0.87	0.89	0.84	0
1715185800	0.9	0.0800001	9.76	0.86	0.9	0.85	0
1715099400	0.8199999	0.0699999	9.33	0.77	0.8199999	0.75	0
1715013000	0.75	0.03	4.17	0.74	0.8199999	0.74	0
1714753800	0.72	0	0.00	0.68	0.73	0.66	0
1714667400	0.72	0.07	10.77	0.66	0.72	0.63	0
1714494600	0.65	0.01	1.56	0.64	0.66	0.62	0
1714408200	0.64	0.02	3.23	0.65	0.65	0.62	0
1714149000	0.62	-0.09	-12.68	0.73	0.73	0.59	0
1714062600	0.71	-0.04	-5.33	0.78	0.79	0.6899999	0
1713976200	0.75	-0.01	-1.32	0.74	0.78	0.73	0
1713889800	0.76	-0.01	-1.30	0.77	0.77	0.74	0
1713803400	0.77	0.06	8.45	0.76	0.78	0.71	0
1713544200	0.71	0.03	4.41	0.7	0.73	0.67	0
1713457800	0.68	0.03	4.62	0.8	0.8	0.67	0
1713371400	0.65	0.0800001	14.04	0.59	0.67	0.59	0
1713285000	0.5699999	0	0.00	0.56	0.58	0.55	0
1713198600	0.5699999	0	0.00	0.58	0.6	0.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions