9481T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 15.84 | 0.16 | 1.02% | 15.84 | 15.93 | 15.80 | 0 |
Jul 17 2024 | 15.68 | 0.06 | 0.38% | 15.58 | 15.75 | 15.58 | 0 |
Jul 16 2024 | 15.62 | 0.03 | 0.19% | 15.46 | 15.63 | 15.45 | 0 |
Jul 15 2024 | 15.59 | 0.06 | 0.39% | 15.36 | 15.65 | 15.36 | 0 |
Jul 12 2024 | 15.53 | 0.14 | 0.91% | 15.47 | 15.54 | 15.45 | 0 |
Jul 11 2024 | 15.39 | 0.12 | 0.79% | 15.34 | 15.48 | 15.28 | 0 |
Jul 10 2024 | 15.27 | 0.08 | 0.53% | 15.22 | 15.28 | 15.04 | 0 |
Jul 09 2024 | 15.19 | -0.21 | -1.36% | 15.47 | 15.47 | 14.95 | 0 |
Jul 08 2024 | 15.40 | -0.01 | -0.06% | 15.37 | 15.74 | 15.34 | 0 |
Jul 05 2024 | 15.41 | 0.14 | 0.92% | 15.26 | 15.41 | 15.25 | 0 |
Jul 04 2024 | 15.27 | 0.33 | 2.21% | 15.17 | 15.44 | 15.17 | 0 |
Jul 03 2024 | 14.94 | 0.36 | 2.47% | 14.76 | 15.14 | 14.73 | 0 |
Jul 02 2024 | 14.58 | -0.24 | -1.62% | 14.73 | 14.78 | 14.53 | 0 |
Jul 01 2024 | 14.82 | 0.88 | 6.31% | 14.85 | 15.09 | 14.74 | 0 |
Jun 28 2024 | 13.94 | -0.22 | -1.55% | 14.16 | 14.21 | 13.80 | 0 |
Jun 27 2024 | 14.16 | -0.14 | -0.98% | 14.26 | 14.28 | 14.09 | 0 |
Jun 26 2024 | 14.30 | -0.31 | -2.12% | 14.64 | 14.64 | 14.15 | 0 |
Jun 25 2024 | 14.61 | -0.25 | -1.68% | 14.88 | 14.88 | 14.54 | 0 |
Jun 24 2024 | 14.86 | 0.46 | 3.19% | 14.49 | 14.92 | 14.49 | 0 |
Jun 21 2024 | 14.40 | -0.30 | -2.04% | 14.62 | 14.70 | 14.33 | 0 |
Jun 20 2024 | 14.70 | 0.36 | 2.51% | 14.35 | 14.72 | 14.35 | 0 |
Jun 19 2024 | 14.34 | 0.00 | 0.00% | 14.38 | 14.41 | 14.19 | 0 |
Jun 18 2024 | 14.34 | 0.19 | 1.34% | 14.37 | 14.38 | 14.02 | 0 |
Jun 17 2024 | 14.15 | 0.21 | 1.51% | 14.11 | 14.30 | 13.93 | 0 |
Jun 14 2024 | 13.94 | -0.95 | -6.38% | 14.67 | 14.67 | 13.61 | 0 |
Jun 13 2024 | 14.89 | -0.39 | -2.55% | 15.21 | 15.26 | 14.73 | 0 |
Jun 12 2024 | 15.28 | 0.24 | 1.60% | 15.43 | 15.46 | 15.28 | 0 |
Jun 11 2024 | 15.04 | -0.56 | -3.59% | 15.54 | 15.56 | 14.89 | 0 |
Jun 10 2024 | 15.60 | -0.36 | -2.26% | 15.53 | 15.60 | 15.45 | 0 |
Jun 07 2024 | 15.96 | 0.02 | 0.13% | 15.94 | 15.99 | 15.89 | 0 |
Jun 06 2024 | 15.94 | 0.06 | 0.38% | 15.87 | 15.98 | 15.80 | 0 |
Jun 05 2024 | 15.88 | -0.08 | -0.50% | 15.95 | 15.96 | 15.87 | 0 |
Jun 04 2024 | 15.96 | -0.06 | -0.37% | 16.01 | 16.01 | 15.89 | 0 |
Jun 03 2024 | 16.02 | 0.00 | 0.00% | 16.08 | 16.09 | 16.01 | 0 |
May 31 2024 | 16.02 | -0.03 | -0.19% | 16.09 | 16.09 | 15.96 | 0 |
May 30 2024 | 16.05 | 0.08 | 0.50% | 15.98 | 16.05 | 15.96 | 0 |
May 29 2024 | 15.97 | -0.06 | -0.37% | 15.95 | 16.05 | 15.93 | 0 |
May 28 2024 | 16.03 | 0.03 | 0.19% | 16.00 | 16.32 | 15.97 | 0 |
May 27 2024 | 16.00 | 0.04 | 0.25% | 15.98 | 16.01 | 15.95 | 0 |
May 24 2024 | 15.96 | 0.03 | 0.19% | 15.88 | 16.26 | 15.84 | 0 |
May 23 2024 | 15.93 | 0.02 | 0.13% | 15.92 | 15.94 | 15.89 | 0 |
May 22 2024 | 15.91 | -0.08 | -0.50% | 16.00 | 16.00 | 15.90 | 0 |
May 21 2024 | 15.99 | -0.01 | -0.06% | 15.97 | 15.99 | 15.90 | 0 |
May 20 2024 | 16.00 | 0.06 | 0.38% | 15.98 | 16.03 | 15.97 | 0 |
May 17 2024 | 15.94 | 0.03 | 0.19% | 15.90 | 15.97 | 15.90 | 0 |
May 16 2024 | 15.91 | -0.02 | -0.13% | 15.91 | 15.95 | 15.89 | 0 |
May 15 2024 | 15.93 | -0.02 | -0.13% | 15.96 | 15.96 | 15.87 | 0 |
May 14 2024 | 15.95 | 0.03 | 0.19% | 15.96 | 15.97 | 15.90 | 0 |
May 13 2024 | 15.92 | 0.10 | 0.63% | 15.88 | 15.94 | 15.86 | 0 |
May 10 2024 | 15.82 | 0.04 | 0.25% | 15.82 | 15.85 | 15.79 | 0 |
May 09 2024 | 15.78 | 0.04 | 0.25% | 15.81 | 15.83 | 15.76 | 0 |
May 08 2024 | 15.74 | 0.09 | 0.58% | 15.73 | 15.74 | 15.66 | 0 |
May 07 2024 | 15.65 | 0.12 | 0.77% | 15.59 | 15.71 | 15.57 | 0 |
May 06 2024 | 15.53 | 0.26 | 1.70% | 15.29 | 15.53 | 15.28 | 0 |
May 03 2024 | 15.27 | 0.21 | 1.39% | 15.50 | 15.57 | 15.26 | 0 |
May 02 2024 | 15.06 | 0.07 | 0.47% | 15.06 | 15.20 | 15.06 | 0 |
Apr 30 2024 | 14.99 | 0.03 | 0.20% | 15.02 | 15.03 | 14.96 | 0 |
Apr 29 2024 | 14.96 | -0.01 | -0.07% | 15.04 | 15.04 | 14.96 | 0 |
Apr 26 2024 | 14.97 | 0.12 | 0.81% | 14.95 | 15.10 | 14.94 | 0 |
Apr 25 2024 | 14.85 | 0.07 | 0.47% | 14.93 | 14.95 | 14.79 | 0 |
Apr 24 2024 | 14.78 | 0.00 | 0.00% | 14.77 | 14.98 | 14.75 | 0 |
Apr 23 2024 | 14.78 | 0.21 | 1.44% | 14.65 | 14.79 | 14.59 | 0 |
Apr 22 2024 | 14.57 | 0.30 | 2.10% | 14.41 | 14.63 | 14.38 | 0 |