9487S Historical Data - 9487S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
9487S (9487S)
9487S (9487S) Historical

9487S (9487S)

7.00

0.00

(0.00%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	7	-0.02	-0.28	6.93	7.02	6.82	0
1721061000	7.02	-0.26	-3.57	7.11	7.24	6.96	0
1720801800	7.28	0.49	7.22	6.79	7.34	6.73	0
1720715400	6.79	0.24	3.66	6.53	6.79	6.51	0
1720629000	6.55	0.36	5.82	6.2	6.55	6.19	0
1720542600	6.19	-0.43	-6.50	6.58	6.58	6.14	0
1720456200	6.62	0.01	0.15	6.54	6.77	6.53	0
1720197000	6.61	-0.02	-0.30	6.64	6.92	6.54	0
1720110600	6.63	0.07	1.07	6.5599999	6.65	6.54	0
1720024200	6.5599999	0.16	2.50	6.48	6.59	6.32	0
1719937800	6.4	-0.18	-2.74	6.6	6.6	6.29	0
1719851400	6.58	0.28	4.44	6.4	6.7	6.4	0
1719592200	6.3	0.06	0.96	6.3099999	6.5199999	6.19	0
1719505800	6.24	0.44	7.59	5.86	6.41	5.8099999	0
1719419400	5.8	-0.04	-0.68	5.96	6.03	5.69	0
1719333000	5.84	-0.17	-2.83	5.98	5.99	5.8099999	0
1719246600	6.01	0.31	5.44	5.7	6.0599999	5.7	0
1718987400	5.7	-0.22	-3.72	5.93	5.99	5.62	0
1718901000	5.92	0.16	2.78	5.84	6	5.83	0
1718814600	5.76	-0.02	-0.35	5.82	5.9	5.71	0
1718728200	5.78	0.01	0.17	5.86	5.99	5.66	0
1718641800	5.7699999	0.24	4.34	5.57	5.7699999	5.5599999	0
1718382600	5.53	-0.48	-7.99	6.12	6.16	5.51	0
1718296200	6.01	-0.73	-10.83	6.63	6.73	6	0
1718209800	6.74	0.48	7.67	6.29	6.79	6.19	0
1718123400	6.26	-0.08	-1.26	6.4	6.47	6.18	0
1718037000	6.34	0	0.00	6.34	6.34	6.34	0
1717777800	6.34	-0.19	-2.91	6.54	6.57	6.23	0
1717691400	6.53	-0.26	-3.83	6.85	6.9	6.48	0
1717605000	6.79	0.4	6.26	6.54	6.81	6.54	0
1717518600	6.39	-0.36	-5.33	6.73	6.83	6.38	0
1717432200	6.75	0.12	1.81	6.72	6.89	6.67	0
1717173000	6.63	0	0.00	6.59	6.65	6.49	0
1717086600	6.63	0.05	0.76	6.49	6.63	6.45	0
1717000200	6.58	-0.16	-2.37	6.66	6.75	6.51	0
1716913800	6.74	-0.13	-1.89	6.89	7.08	6.7	0
1716827400	6.87	0.13	1.93	6.71	6.88	6.7	0
1716568200	6.74	0	0.00	6.58	6.74	6.53	0
1716481800	6.74	0.36	5.64	6.4	6.79	6.38	0
1716395400	6.38	0.03	0.47	6.4	6.57	6.36	0
1716309000	6.35	0	0.00	6.3	6.41	6.26	0
1716222600	6.35	0.01	0.16	6.34	6.39	6.17	0
1715963400	6.34	-0.22	-3.35	6.51	6.5599999	6.09	0
1715877000	6.5599999	-1.2	-15.46	7.31	7.63	6.5199999	0
1715790600	7.76	-0.08	-1.02	7.6	7.77	7.56	0
1715704200	7.84	0	0.00	7.84	7.84	7.84	0
1715617800	7.84	-0.01	-0.13	7.81	7.86	7.8	0
1715358600	7.85	0.39	5.23	7.5	7.87	7.48	0
1715272200	7.46	0.29	4.04	7.16	7.48	7.14	0
1715185800	7.17	0.14	1.99	7.04	7.38	7.01	0
1715099400	7.03	0.07	1.01	6.96	7.09	6.42	0
1715013000	6.96	0.12	1.75	6.8	7.01	6.77	0
1714753800	6.84	0.27	4.11	6.62	6.89	6.54	0
1714667400	6.57	-0.12	-1.79	6.63	6.67	6.45	0
1714494600	6.69	-0.12	-1.76	6.8	6.85	6.63	0
1714408200	6.81	0.04	0.59	6.84	6.91	6.79	0
1714149000	6.77	0.35	5.45	6.55	6.85	6.47	0
1714062600	6.42	-0.11	-1.68	6.46	6.55	6.2699999	0
1713976200	6.53	-0.05	-0.76	6.64	6.72	6.45	0
1713889800	6.58	0.11	1.70	6.58	6.62	6.42	0
1713803400	6.47	0.07	1.09	6.44	6.63	6.43	0
1713544200	6.4	-0.2	-3.03	6.3	6.44	6.28	0
1713457800	6.6	0.23	3.61	6.5	6.75	6.5	0
1713371400	6.37	-0.06	-0.93	6.35	6.55	6.34	0

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions