9532T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
Jul 17 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
Jul 16 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.20 | 1.16 | 0 |
Jul 15 2024 | 1.22 | 0.01 | 0.83% | 1.18 | 1.22 | 1.18 | 0 |
Jul 12 2024 | 1.21 | 0.05 | 4.31% | 1.18 | 1.21 | 1.18 | 0 |
Jul 11 2024 | 1.16 | 0.02 | 1.75% | 1.15 | 1.18 | 1.12 | 0 |
Jul 10 2024 | 1.14 | 0.10 | 9.62% | 1.09 | 1.16 | 1.08 | 0 |
Jul 09 2024 | 1.04 | -0.11 | -9.57% | 1.13 | 1.14 | 1.02 | 0 |
Jul 08 2024 | 1.15 | 0.01 | 0.88% | 1.07 | 1.23 | 1.07 | 0 |
Jul 05 2024 | 1.14 | 0.01 | 0.88% | 1.10 | 1.17 | 1.10 | 0 |
Jul 04 2024 | 1.13 | 0.05 | 4.63% | 1.07 | 1.13 | 1.07 | 0 |
Jul 03 2024 | 1.08 | 0.05 | 4.85% | 1.03 | 1.11 | 1.02 | 0 |
Jul 02 2024 | 1.03 | -0.02 | -1.90% | 1.02 | 1.04 | 0.96 | 0 |
Jul 01 2024 | 1.05 | 0.08 | 8.25% | 1.10 | 1.12 | 1.04 | 0 |
Jun 28 2024 | 0.97 | 0.05 | 5.43% | 0.95 | 0.97 | 0.92 | 0 |
Jun 27 2024 | 0.92 | -0.08 | -8.00% | 0.98 | 1.00 | 0.92 | 0 |
Jun 26 2024 | 1.00 | -0.10 | -9.09% | 1.06 | 1.09 | 0.97 | 0 |
Jun 25 2024 | 1.10 | -0.08 | -6.78% | 1.16 | 1.17 | 1.09 | 0 |
Jun 24 2024 | 1.18 | 0.04 | 3.51% | 1.13 | 1.18 | 1.12 | 0 |
Jun 21 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.15 | 1.09 | 0 |
Jun 20 2024 | 1.13 | 0.07 | 6.60% | 1.09 | 1.15 | 1.07 | 0 |
Jun 19 2024 | 1.06 | -0.05 | -4.50% | 1.08 | 1.09 | 1.05 | 0 |
Jun 18 2024 | 1.11 | 0.03 | 2.78% | 1.12 | 1.12 | 1.06 | 0 |
Jun 17 2024 | 1.08 | 0.08 | 8.00% | 1.01 | 1.11 | 1.01 | 0 |
Jun 14 2024 | 1.00 | -0.10 | -9.09% | 1.07 | 1.09 | 0.98 | 0 |
Jun 13 2024 | 1.10 | -0.14 | -11.29% | 1.22 | 1.24 | 1.09 | 0 |
Jun 12 2024 | 1.24 | -0.14 | -10.14% | 1.35 | 1.36 | 1.22 | 0 |
Jun 11 2024 | 1.38 | -0.09 | -6.12% | 1.51 | 1.52 | 1.38 | 0 |
Jun 10 2024 | 1.47 | -0.27 | -15.52% | 1.47 | 1.48 | 1.44 | 0 |
Jun 07 2024 | 1.74 | -0.13 | -6.95% | 1.83 | 1.86 | 1.73 | 0 |
Jun 06 2024 | 1.87 | -0.05 | -2.60% | 1.90 | 1.92 | 1.84 | 0 |
Jun 05 2024 | 1.92 | -0.04 | -2.04% | 1.94 | 1.98 | 1.89 | 0 |
Jun 04 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.01 | 1.90 | 0 |
Jun 03 2024 | 2.00 | 0.06 | 3.09% | 2.00 | 2.02 | 1.96 | 0 |
May 31 2024 | 1.94 | 0.04 | 2.11% | 1.90 | 1.97 | 1.89 | 0 |
May 30 2024 | 1.90 | 0.03 | 1.60% | 1.86 | 1.91 | 1.85 | 0 |
May 29 2024 | 1.87 | -0.09 | -4.59% | 1.97 | 1.97 | 1.85 | 0 |
May 28 2024 | 1.96 | -0.04 | -2.00% | 1.99 | 2.09 | 1.96 | 0 |
May 27 2024 | 2.00 | 0.09 | 4.71% | 1.93 | 2.01 | 1.93 | 0 |
May 24 2024 | 1.91 | 0.07 | 3.80% | 1.81 | 1.91 | 1.79 | 0 |
May 23 2024 | 1.84 | 0.00 | 0.00% | 1.86 | 1.88 | 1.84 | 0 |
May 22 2024 | 1.84 | -0.02 | -1.08% | 1.84 | 1.86 | 1.81 | 0 |
May 21 2024 | 1.86 | -0.09 | -4.62% | 1.96 | 1.96 | 1.84 | 0 |
May 20 2024 | 1.95 | 0.06 | 3.17% | 1.92 | 2.01 | 1.92 | 0 |
May 17 2024 | 1.89 | -0.06 | -3.08% | 1.94 | 1.94 | 1.86 | 0 |
May 16 2024 | 1.95 | -0.08 | -3.94% | 2.06 | 2.08 | 1.95 | 0 |
May 15 2024 | 2.03 | 0.04 | 2.01% | 2.03 | 2.05 | 2.00 | 0 |
May 14 2024 | 1.99 | -0.04 | -1.97% | 2.06 | 2.06 | 1.98 | 0 |
May 13 2024 | 2.03 | 0.04 | 2.01% | 2.03 | 2.04 | 2.01 | 0 |
May 10 2024 | 1.99 | 0.02 | 1.02% | 2.00 | 2.03 | 1.99 | 0 |
May 09 2024 | 1.97 | 0.11 | 5.91% | 1.94 | 2.00 | 1.94 | 0 |
May 08 2024 | 1.86 | 0.07 | 3.91% | 1.89 | 1.93 | 1.85 | 0 |
May 07 2024 | 1.79 | -0.13 | -6.77% | 1.70 | 1.85 | 1.59 | 0 |
May 06 2024 | 1.92 | 0.04 | 2.13% | 1.90 | 1.94 | 1.87 | 0 |
May 03 2024 | 1.88 | 0.05 | 2.73% | 1.88 | 1.91 | 1.86 | 0 |
May 02 2024 | 1.83 | 0.03 | 1.67% | 1.85 | 1.86 | 1.82 | 0 |
Apr 30 2024 | 1.80 | -0.07 | -3.74% | 1.84 | 1.87 | 1.80 | 0 |
Apr 29 2024 | 1.87 | 0.03 | 1.63% | 1.84 | 1.89 | 1.82 | 0 |
Apr 26 2024 | 1.84 | 0.09 | 5.14% | 1.79 | 1.85 | 1.77 | 0 |
Apr 25 2024 | 1.75 | -0.10 | -5.41% | 1.86 | 1.86 | 1.73 | 0 |
Apr 24 2024 | 1.85 | -0.03 | -1.60% | 1.90 | 1.91 | 1.85 | 0 |
Apr 23 2024 | 1.88 | 0.09 | 5.03% | 1.83 | 1.89 | 1.81 | 0 |
Apr 22 2024 | 1.79 | 0.04 | 2.29% | 1.78 | 1.84 | 1.76 | 0 |