9540T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Jul 17 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Jul 16 2024 | 2.95 | -0.28 | -8.67% | 3.21 | 3.21 | 2.94 | 0 |
Jul 15 2024 | 3.23 | -0.34 | -9.52% | 3.63 | 3.63 | 3.15 | 0 |
Jul 12 2024 | 3.57 | 0.28 | 8.51% | 3.35 | 3.63 | 3.33 | 0 |
Jul 11 2024 | 3.29 | 0.22 | 7.17% | 3.15 | 3.32 | 3.14 | 0 |
Jul 10 2024 | 3.07 | 0.16 | 5.50% | 2.90 | 3.10 | 2.87 | 0 |
Jul 09 2024 | 2.91 | -0.19 | -6.13% | 3.13 | 3.19 | 2.87 | 0 |
Jul 08 2024 | 3.10 | -0.35 | -10.14% | 3.52 | 3.53 | 3.09 | 0 |
Jul 05 2024 | 3.45 | -0.10 | -2.82% | 3.56 | 3.63 | 3.41 | 0 |
Jul 04 2024 | 3.55 | 0.09 | 2.60% | 3.54 | 3.56 | 3.48 | 0 |
Jul 03 2024 | 3.46 | 0.13 | 3.90% | 3.43 | 3.64 | 3.40 | 0 |
Jul 02 2024 | 3.33 | -0.07 | -2.06% | 3.42 | 3.43 | 3.23 | 0 |
Jul 01 2024 | 3.40 | -0.04 | -1.16% | 3.68 | 3.78 | 3.39 | 0 |
Jun 28 2024 | 3.44 | -0.04 | -1.15% | 3.46 | 3.50 | 3.38 | 0 |
Jun 27 2024 | 3.48 | -0.22 | -5.95% | 3.75 | 3.85 | 3.48 | 0 |
Jun 26 2024 | 3.70 | -0.15 | -3.90% | 3.32 | 4.09 | 3.27 | 0 |
Jun 25 2024 | 3.85 | 0.19 | 5.19% | 3.68 | 3.87 | 3.59 | 0 |
Jun 24 2024 | 3.66 | 0.12 | 3.39% | 3.57 | 3.72 | 3.53 | 0 |
Jun 21 2024 | 3.54 | 0.03 | 0.85% | 3.52 | 3.58 | 3.43 | 0 |
Jun 20 2024 | 3.51 | 0.15 | 4.46% | 3.35 | 3.52 | 3.35 | 0 |
Jun 19 2024 | 3.36 | -0.08 | -2.33% | 3.38 | 3.44 | 3.31 | 0 |
Jun 18 2024 | 3.44 | -0.18 | -4.97% | 3.70 | 3.72 | 3.40 | 0 |
Jun 17 2024 | 3.62 | 0.08 | 2.26% | 3.55 | 3.62 | 3.33 | 0 |
Jun 14 2024 | 3.54 | -0.32 | -8.29% | 3.96 | 3.96 | 3.48 | 0 |
Jun 13 2024 | 3.86 | -0.11 | -2.77% | 3.97 | 4.05 | 3.84 | 0 |
Jun 12 2024 | 3.97 | -0.06 | -1.49% | 4.07 | 4.12 | 3.93 | 0 |
Jun 11 2024 | 4.03 | -0.51 | -11.23% | 4.23 | 4.27 | 3.92 | 0 |
Jun 10 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
Jun 07 2024 | 4.54 | 0.00 | 0.00% | 4.60 | 4.63 | 4.35 | 0 |
Jun 06 2024 | 4.54 | 0.19 | 4.37% | 4.42 | 4.61 | 4.42 | 0 |
Jun 05 2024 | 4.35 | 0.37 | 9.30% | 4.12 | 4.37 | 4.00 | 0 |
Jun 04 2024 | 3.98 | -0.06 | -1.49% | 4.07 | 4.14 | 3.98 | 0 |
Jun 03 2024 | 4.04 | 0.08 | 2.02% | 4.12 | 4.15 | 3.98 | 0 |
May 31 2024 | 3.96 | -0.01 | -0.25% | 3.98 | 4.05 | 3.93 | 0 |
May 30 2024 | 3.97 | 0.11 | 2.85% | 3.76 | 3.98 | 3.73 | 0 |
May 29 2024 | 3.86 | -0.34 | -8.10% | 4.16 | 4.17 | 3.86 | 0 |
May 28 2024 | 4.20 | -0.16 | -3.67% | 4.36 | 4.60 | 4.15 | 0 |
May 27 2024 | 4.36 | 0.11 | 2.59% | 4.26 | 4.36 | 4.24 | 0 |
May 24 2024 | 4.25 | -0.06 | -1.39% | 4.12 | 4.40 | 4.12 | 0 |
May 23 2024 | 4.31 | 0.03 | 0.70% | 4.34 | 4.35 | 4.24 | 0 |
May 22 2024 | 4.28 | -0.31 | -6.75% | 4.62 | 4.62 | 4.24 | 0 |
May 21 2024 | 4.59 | -0.20 | -4.18% | 4.76 | 4.78 | 4.58 | 0 |
May 20 2024 | 4.79 | -0.09 | -1.84% | 4.92 | 4.93 | 4.78 | 0 |
May 17 2024 | 4.88 | -0.06 | -1.21% | 4.88 | 4.99 | 4.80 | 0 |
May 16 2024 | 4.94 | -0.06 | -1.20% | 4.99 | 4.99 | 4.85 | 0 |
May 15 2024 | 5.00 | 0.10 | 2.04% | 5.16 | 5.16 | 4.74 | 0 |
May 14 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 13 2024 | 4.90 | -0.14 | -2.78% | 5.11 | 5.12 | 4.90 | 0 |
May 10 2024 | 5.04 | 0.01 | 0.20% | 5.03 | 5.22 | 5.02 | 0 |
May 09 2024 | 5.03 | -0.05 | -0.98% | 5.07 | 5.08 | 4.85 | 0 |
May 08 2024 | 5.08 | 0.00 | 0.00% | 5.11 | 5.19 | 5.01 | 0 |
May 07 2024 | 5.08 | 0.15 | 3.04% | 4.96 | 5.09 | 4.86 | 0 |
May 06 2024 | 4.93 | -0.03 | -0.60% | 5.00 | 5.02 | 4.82 | 0 |
May 03 2024 | 4.96 | 0.26 | 5.53% | 4.77 | 5.13 | 4.75 | 0 |
May 02 2024 | 4.70 | -0.14 | -2.89% | 4.83 | 4.91 | 4.66 | 0 |
Apr 30 2024 | 4.84 | -0.11 | -2.22% | 5.06 | 5.06 | 4.82 | 0 |
Apr 29 2024 | 4.95 | -0.34 | -6.43% | 5.28 | 5.29 | 4.89 | 0 |
Apr 26 2024 | 5.29 | 0.29 | 5.80% | 5.13 | 5.36 | 5.08 | 0 |
Apr 25 2024 | 5.00 | -0.39 | -7.24% | 5.40 | 5.45 | 4.84 | 0 |
Apr 24 2024 | 5.39 | 0.01 | 0.19% | 5.47 | 5.59 | 5.24 | 0 |
Apr 23 2024 | 5.38 | 0.16 | 3.07% | 5.21 | 5.38 | 5.21 | 0 |
Apr 22 2024 | 5.22 | 0.00 | 0.00% | 5.26 | 5.39 | 5.13 | 0 |