9556T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jul 19 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jul 18 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jul 17 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jul 16 2024 | 0.39 | -0.02 | -4.88% | 0.39 | 0.39 | 0.36 | 0 |
Jul 15 2024 | 0.41 | 0.02 | 5.13% | 0.37 | 0.41 | 0.37 | 0 |
Jul 12 2024 | 0.39 | 0.00 | 0.00% | 0.41 | 0.41 | 0.38 | 0 |
Jul 11 2024 | 0.39 | 0.01 | 2.63% | 0.40 | 0.41 | 0.37 | 0 |
Jul 10 2024 | 0.38 | 0.01 | 2.70% | 0.39 | 0.39 | 0.35 | 0 |
Jul 09 2024 | 0.37 | -0.04 | -9.76% | 0.43 | 0.43 | 0.35 | 0 |
Jul 08 2024 | 0.41 | -0.03 | -6.82% | 0.43 | 0.50 | 0.41 | 0 |
Jul 05 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.45 | 0.41 | 0 |
Jul 04 2024 | 0.43 | 0.07 | 19.44% | 0.41 | 0.45 | 0.41 | 0 |
Jul 03 2024 | 0.36 | 0.05 | 16.13% | 0.33 | 0.39 | 0.33 | 0 |
Jul 02 2024 | 0.31 | -0.02 | -6.06% | 0.30 | 0.33 | 0.29 | 0 |
Jul 01 2024 | 0.33 | 0.03 | 10.00% | 0.43 | 0.43 | 0.33 | 0 |
Jun 28 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.32 | 0.29 | 0 |
Jun 27 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.34 | 0.32 | 0 |
Jun 26 2024 | 0.33 | -0.01 | -2.94% | 0.36 | 0.36 | 0.32 | 0 |
Jun 25 2024 | 0.34 | -0.03 | -8.11% | 0.38 | 0.38 | 0.34 | 0 |
Jun 24 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.39 | 0.35 | 0 |
Jun 21 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.37 | 0.33 | 0 |
Jun 20 2024 | 0.38 | 0.04 | 11.76% | 0.34 | 0.38 | 0.34 | 0 |
Jun 19 2024 | 0.34 | -0.05 | -12.82% | 0.39 | 0.39 | 0.34 | 0 |
Jun 18 2024 | 0.39 | 0.00 | 0.00% | 0.42 | 0.42 | 0.37 | 0 |
Jun 17 2024 | 0.39 | 0.00 | 0.00% | 0.42 | 0.44 | 0.38 | 0 |
Jun 14 2024 | 0.39 | -0.05 | -11.36% | 0.41 | 0.41 | 0.35 | 0 |
Jun 13 2024 | 0.44 | -0.08 | -15.38% | 0.50 | 0.52 | 0.42 | 0 |
Jun 12 2024 | 0.52 | 0.03 | 6.12% | 0.58 | 0.59 | 0.52 | 0 |
Jun 11 2024 | 0.49 | -0.25 | -33.78% | 0.59 | 0.59 | 0.45 | 0 |
Jun 10 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Jun 07 2024 | 0.74 | 0.00 | 0.00% | 0.73 | 0.76 | 0.71 | 0 |
Jun 06 2024 | 0.74 | 0.02 | 2.78% | 0.71 | 0.76 | 0.68 | 0 |
Jun 05 2024 | 0.72 | -0.05 | -6.49% | 0.77 | 0.77 | 0.72 | 0 |
Jun 04 2024 | 0.77 | -0.04 | -4.94% | 0.79 | 0.79 | 0.72 | 0 |
Jun 03 2024 | 0.81 | -0.02 | -2.41% | 0.87 | 0.88 | 0.81 | 0 |
May 31 2024 | 0.83 | 0.02 | 2.47% | 0.83 | 0.83 | 0.80 | 0 |
May 30 2024 | 0.81 | 0.04 | 5.19% | 0.77 | 0.81 | 0.76 | 0 |
May 29 2024 | 0.77 | -0.06 | -7.23% | 0.79 | 0.80 | 0.76 | 0 |
May 28 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.85 | 0.81 | 0 |
May 27 2024 | 0.82 | 0.03 | 3.80% | 0.80 | 0.83 | 0.79 | 0 |
May 24 2024 | 0.79 | 0.01 | 1.28% | 0.75 | 0.79 | 0.74 | 0 |
May 23 2024 | 0.78 | 0.02 | 2.63% | 0.77 | 0.79 | 0.74 | 0 |
May 22 2024 | 0.76 | -0.01 | -1.30% | 0.78 | 0.80 | 0.76 | 0 |
May 21 2024 | 0.77 | -0.04 | -4.94% | 0.79 | 0.79 | 0.73 | 0 |
May 20 2024 | 0.81 | 0.00 | 0.00% | 0.82 | 0.83 | 0.81 | 0 |
May 17 2024 | 0.81 | 0.08 | 10.96% | 0.75 | 0.81 | 0.75 | 0 |
May 16 2024 | 0.73 | -0.01 | -1.35% | 0.72 | 0.75 | 0.72 | 0 |
May 15 2024 | 0.74 | 0.00 | 0.00% | 0.76 | 0.76 | 0.72 | 0 |
May 14 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 13 2024 | 0.74 | 0.04 | 5.71% | 0.73 | 0.76 | 0.72 | 0 |
May 10 2024 | 0.70 | 0.01 | 1.45% | 0.71 | 0.71 | 0.69 | 0 |
May 09 2024 | 0.69 | 0.01 | 1.47% | 0.71 | 0.71 | 0.67 | 0 |
May 08 2024 | 0.68 | 0.03 | 4.62% | 0.67 | 0.68 | 0.65 | 0 |
May 07 2024 | 0.65 | 0.06 | 10.17% | 0.62 | 0.65 | 0.60 | 0 |
May 06 2024 | 0.59 | 0.05 | 9.26% | 0.56 | 0.60 | 0.53 | 0 |
May 03 2024 | 0.54 | 0.04 | 8.00% | 0.62 | 0.66 | 0.54 | 0 |
May 02 2024 | 0.50 | 0.00 | 0.00% | 0.53 | 0.54 | 0.50 | 15,000 |
Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 35,400 |
Apr 29 2024 | 0.50 | -0.01 | -1.96% | 0.53 | 0.53 | 0.50 | 20,400 |
Apr 26 2024 | 0.51 | 0.01 | 2.00% | 0.52 | 0.54 | 0.51 | 0 |
Apr 25 2024 | 0.50 | 0.02 | 4.17% | 0.51 | 0.51 | 0.48 | 19,900 |
Apr 24 2024 | 0.48 | 0.00 | 0.00% | 0.47 | 0.52 | 0.47 | 19,900 |