9605T Historical Data - 9605T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
9605T (9605T)
9605T (9605T) Historical

9605T (9605T)

0.52

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	0.52	0	0.00	0.52	0.52	0.52	0
1721925000	0.52	0	0.00	0.52	0.52	0.52	0
1721838600	0.52	0	0.00	0.52	0.52	0.52	0
1721752200	0.52	0	0.00	0.52	0.52	0.52	0
1721665800	0.52	0	0.00	0.52	0.52	0.52	0
1721406600	0.52	0	0.00	0.52	0.52	0.52	0
1721320200	0.52	0	0.00	0.52	0.52	0.52	0
1721233800	0.52	0	0.00	0.52	0.52	0.52	0
1721147400	0.52	-0.05	-8.77	0.54	0.54	0.51	0
1721061000	0.5699999	-0.05	-8.06	0.6	0.64	0.5699999	0
1720801800	0.62	0.02	3.33	0.62	0.63	0.59	0
1720715400	0.6	0.0300001	5.26	0.59	0.6	0.5699999	0
1720629000	0.5699999	0.0199999	3.64	0.58	0.58	0.54	0
1720542600	0.55	-0.01	-1.79	0.53	0.58	0.53	0
1720456200	0.56	-0.04	-6.67	0.61	0.62	0.56	0
1720197000	0.6	-0.03	-4.76	0.65	0.65	0.59	0
1720110600	0.63	0.04	6.78	0.6	0.64	0.6	0
1720024200	0.59	0.03	5.36	0.5699999	0.59	0.55	0
1719937800	0.56	0.01	1.82	0.54	0.56	0.52	0
1719851400	0.55	0.02	3.77	0.59	0.59	0.54	0
1719592200	0.53	0	0.00	0.5	0.53	0.49	0
1719505800	0.53	-0.04	-7.02	0.54	0.5699999	0.53	0
1719419400	0.5699999	-0.01	-1.72	0.59	0.61	0.56	0
1719333000	0.58	-0.05	-7.94	0.65	0.66	0.56	0
1719246600	0.63	-0.01	-1.56	0.67	0.6899999	0.63	0
1718987400	0.64	0.0700001	12.28	0.58	0.66	0.58	0
1718901000	0.5699999	-0.12	-17.39	0.5699999	0.58	0.48	0
1718814600	0.6899999	-0.03	-4.17	0.71	0.73	0.6899999	0
1718728200	0.72	0	0.00	0.72	0.73	0.71	0
1718641800	0.72	0.04	5.88	0.72	0.73	0.6899999	0
1718382600	0.68	-0.06	-8.11	0.73	0.74	0.67	0
1718296200	0.74	-0.03	-3.90	0.76	0.77	0.72	0
1718209800	0.77	0.04	5.48	0.74	0.78	0.73	0
1718123400	0.73	-0.06	-7.59	0.73	0.76	0.7	0
1718037000	0.79	0	0.00	0.79	0.79	0.79	0
1717777800	0.79	0.03	3.95	0.77	0.79	0.75	0
1717691400	0.76	0.03	4.11	0.72	0.77	0.72	0
1717605000	0.73	0	0.00	0.75	0.77	0.73	0
1717518600	0.73	0.0400001	5.80	0.67	0.74	0.66	0
1717432200	0.6899999	-0.01	-1.43	0.72	0.73	0.68	0
1717173000	0.7	0.03	4.48	0.68	0.74	0.67	0
1717086600	0.67	0.03	4.69	0.64	0.67	0.63	0
1717000200	0.64	-0.03	-4.48	0.66	0.66	0.63	0
1716913800	0.67	-0.05	-6.94	0.71	0.72	0.66	0
1716827400	0.72	0.02	2.86	0.6899999	0.72	0.6899999	0
1716568200	0.7	-0.02	-2.78	0.7	0.73	0.6899999	0
1716481800	0.72	-0.03	-4.00	0.74	0.75	0.71	0
1716395400	0.75	-0.03	-3.85	0.77	0.77	0.73	0
1716309000	0.78	0	0.00	0.77	0.78	0.76	0
1716222600	0.78	0.01	1.30	0.76	0.79	0.76	0
1715963400	0.77	0	0.00	0.76	0.78	0.75	0
1715877000	0.77	0	0.00	0.76	0.78	0.75	0
1715790600	0.77	-0.03	-3.75	0.75	0.77	0.75	0
1715704200	0.8	0	0.00	0.8	0.8	0.8	0
1715617800	0.8	0.03	3.90	0.78	0.8	0.76	0
1715358600	0.77	0.01	1.32	0.76	0.79	0.76	0
1715272200	0.76	0	0.00	0.74	0.77	0.73	0
1715185800	0.76	0.05	7.04	0.74	0.77	0.73	0
1715099400	0.71	0.05	7.58	0.68	0.71	0.66	0
1715013000	0.66	0.02	3.13	0.65	0.71	0.65	0
1714753800	0.64	0	0.00	0.61	0.65	0.6	0
1714667400	0.64	0.05	8.47	0.6	0.64	0.58	0
1714494600	0.59	0.01	1.72	0.58	0.6	0.5699999	0
1714408200	0.58	0.0100001	1.75	0.59	0.59	0.56	0

Granite 1s Gfam

Southstone Minerals

Villeroy and Boch

SPDR DJ Global Real Estate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions