We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 0.6 | -0.03 | -4.76 | 0.65 | 0.65 | 0.59 | 0 |
| 1720110600 | 0.63 | 0.04 | 6.78 | 0.6 | 0.64 | 0.6 | 0 |
| 1720024200 | 0.59 | 0.03 | 5.36 | 0.5699999 | 0.59 | 0.55 | 0 |
| 1719937800 | 0.56 | 0.01 | 1.82 | 0.54 | 0.56 | 0.52 | 0 |
| 1719851400 | 0.55 | 0.02 | 3.77 | 0.59 | 0.59 | 0.54 | 0 |
| 1719592200 | 0.53 | 0 | 0.00 | 0.5 | 0.53 | 0.49 | 0 |
| 1719505800 | 0.53 | -0.04 | -7.02 | 0.54 | 0.5699999 | 0.53 | 0 |
| 1719419400 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.61 | 0.56 | 0 |
| 1719333000 | 0.58 | -0.05 | -7.94 | 0.65 | 0.66 | 0.56 | 0 |
| 1719246600 | 0.63 | -0.01 | -1.56 | 0.67 | 0.6899999 | 0.63 | 0 |
| 1718987400 | 0.64 | 0.0700001 | 12.28 | 0.58 | 0.66 | 0.58 | 0 |
| 1718901000 | 0.5699999 | -0.12 | -17.39 | 0.5699999 | 0.58 | 0.48 | 0 |
| 1718814600 | 0.6899999 | -0.03 | -4.17 | 0.71 | 0.73 | 0.6899999 | 0 |
| 1718728200 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 0 |
| 1718641800 | 0.72 | 0.04 | 5.88 | 0.72 | 0.73 | 0.6899999 | 0 |
| 1718382600 | 0.68 | -0.06 | -8.11 | 0.73 | 0.74 | 0.67 | 0 |
| 1718296200 | 0.74 | -0.03 | -3.90 | 0.76 | 0.77 | 0.72 | 0 |
| 1718209800 | 0.77 | 0.04 | 5.48 | 0.74 | 0.78 | 0.73 | 0 |
| 1718123400 | 0.73 | 0.02 | 2.82 | 0.73 | 0.76 | 0.7 | 0 |
| 1718037000 | 0.71 | -0.08 | -10.13 | 0.71 | 0.71 | 0.6899999 | 0 |
| 1717777800 | 0.79 | 0.03 | 3.95 | 0.77 | 0.79 | 0.75 | 0 |
| 1717691400 | 0.76 | 0.03 | 4.11 | 0.72 | 0.77 | 0.72 | 0 |
| 1717605000 | 0.73 | 0 | 0.00 | 0.75 | 0.77 | 0.73 | 0 |
| 1717518600 | 0.73 | 0.0400001 | 5.80 | 0.67 | 0.74 | 0.66 | 0 |
| 1717432200 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.73 | 0.68 | 0 |
| 1717173000 | 0.7 | 0.03 | 4.48 | 0.68 | 0.74 | 0.67 | 0 |
| 1717086600 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.63 | 0 |
| 1717000200 | 0.64 | -0.03 | -4.48 | 0.66 | 0.66 | 0.63 | 0 |
| 1716913800 | 0.67 | -0.05 | -6.94 | 0.71 | 0.72 | 0.66 | 0 |
| 1716827400 | 0.72 | 0.02 | 2.86 | 0.6899999 | 0.72 | 0.6899999 | 0 |
| 1716568200 | 0.7 | -0.02 | -2.78 | 0.7 | 0.73 | 0.6899999 | 0 |
| 1716481800 | 0.72 | -0.03 | -4.00 | 0.74 | 0.75 | 0.71 | 0 |
| 1716395400 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.73 | 0 |
| 1716309000 | 0.78 | 0 | 0.00 | 0.77 | 0.78 | 0.76 | 0 |
| 1716222600 | 0.78 | 0.01 | 1.30 | 0.76 | 0.79 | 0.76 | 0 |
| 1715963400 | 0.77 | 0 | 0.00 | 0.76 | 0.78 | 0.75 | 0 |
| 1715877000 | 0.77 | 0 | 0.00 | 0.76 | 0.78 | 0.75 | 0 |
| 1715790600 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.75 | 0 |
| 1715704200 | 0.75 | -0.05 | -6.25 | 0.77 | 0.78 | 0.74 | 0 |
| 1715617800 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8 | 0.76 | 0 |
| 1715358600 | 0.77 | 0.01 | 1.32 | 0.76 | 0.79 | 0.76 | 0 |
| 1715272200 | 0.76 | 0 | 0.00 | 0.74 | 0.77 | 0.73 | 0 |
| 1715185800 | 0.76 | 0.05 | 7.04 | 0.74 | 0.77 | 0.73 | 0 |
| 1715099400 | 0.71 | 0.05 | 7.58 | 0.68 | 0.71 | 0.66 | 0 |
| 1715013000 | 0.66 | 0.02 | 3.13 | 0.65 | 0.71 | 0.65 | 0 |
| 1714753800 | 0.64 | 0 | 0.00 | 0.61 | 0.65 | 0.6 | 0 |
| 1714667400 | 0.64 | 0.05 | 8.47 | 0.6 | 0.64 | 0.58 | 0 |
| 1714494600 | 0.59 | 0.01 | 1.72 | 0.58 | 0.6 | 0.5699999 | 0 |
| 1714408200 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.59 | 0.56 | 0 |
| 1714149000 | 0.5699999 | -0.07 | -10.94 | 0.66 | 0.66 | 0.55 | 0 |
| 1714062600 | 0.64 | -0.03 | -4.48 | 0.68 | 0.6899999 | 0.62 | 0 |
| 1713976200 | 0.67 | 0.01 | 1.52 | 0.65 | 0.6899999 | 0.65 | 0 |
| 1713889800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.65 | 0 |
| 1713803400 | 0.68 | 0.04 | 6.25 | 0.67 | 0.6899999 | 0.64 | 0 |
| 1713544200 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.6 | 0 |
| 1713457800 | 0.64 | 0.04 | 6.67 | 0.81 | 0.81 | 0.62 | 0 |
| 1713371400 | 0.6 | 0.06 | 11.11 | 0.56 | 0.6 | 0.56 | 0 |
| 1713285000 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.51 | 0 |
| 1713198600 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 0 |
| 1712939400 | 0.55 | 0.03 | 5.77 | 0.53 | 0.55 | 0.51 | 0 |
| 1712853000 | 0.52 | 0 | 0.00 | 0.51 | 0.54 | 0.5 | 0 |
| 1712766600 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.5 | 0 |
| 1712680200 | 0.53 | -0.02 | -3.64 | 0.54 | 0.56 | 0.52 | 0 |
| 1712593800 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
