9655T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.02 | -0.03 | -2.86% | 0.99 | 1.08 | 0.79 | 0 |
Jul 17 2024 | 1.05 | 0.01 | 0.96% | 1.01 | 1.23 | 0.95 | 0 |
Jul 16 2024 | 1.04 | 0.17 | 19.54% | 1.00 | 1.12 | 0.98 | 0 |
Jul 15 2024 | 0.87 | 0.22 | 33.85% | 0.81 | 0.92 | 0.68 | 0 |
Jul 12 2024 | 0.65 | -0.27 | -29.35% | 0.88 | 0.88 | 0.63 | 0 |
Jul 11 2024 | 0.92 | -0.17 | -15.60% | 1.04 | 1.10 | 0.90 | 0 |
Jul 10 2024 | 1.09 | -0.28 | -20.44% | 1.42 | 1.42 | 1.08 | 0 |
Jul 09 2024 | 1.37 | 0.45 | 48.91% | 0.96 | 1.41 | 0.94 | 0 |
Jul 08 2024 | 0.92 | 0.04 | 4.55% | 1.08 | 1.08 | 0.68 | 0 |
Jul 05 2024 | 0.88 | -0.01 | -1.12% | 0.89 | 1.01 | 0.80 | 0 |
Jul 04 2024 | 0.89 | -0.14 | -13.59% | 0.96 | 0.99 | 0.87 | 0 |
Jul 03 2024 | 1.03 | -0.32 | -23.70% | 1.18 | 1.23 | 0.98 | 0 |
Jul 02 2024 | 1.35 | 0.04 | 3.05% | 1.44 | 1.58 | 1.34 | 0 |
Jul 01 2024 | 1.31 | -0.32 | -19.63% | 0.99 | 1.31 | 0.99 | 0 |
Jun 28 2024 | 1.63 | 0.08 | 5.16% | 1.51 | 1.73 | 1.44 | 0 |
Jun 27 2024 | 1.55 | 0.23 | 17.42% | 1.33 | 1.56 | 1.28 | 0 |
Jun 26 2024 | 1.32 | 0.14 | 11.86% | 1.08 | 1.44 | 1.03 | 0 |
Jun 25 2024 | 1.18 | 0.13 | 12.38% | 1.16 | 1.28 | 1.14 | 0 |
Jun 24 2024 | 1.05 | -0.23 | -17.97% | 1.26 | 1.26 | 1.02 | 0 |
Jun 21 2024 | 1.28 | 0.17 | 15.32% | 1.14 | 1.32 | 1.09 | 0 |
Jun 20 2024 | 1.11 | -0.24 | -17.78% | 1.35 | 1.36 | 1.08 | 0 |
Jun 19 2024 | 1.35 | 0.13 | 10.66% | 1.25 | 1.38 | 1.21 | 0 |
Jun 18 2024 | 1.22 | -0.21 | -14.69% | 1.30 | 1.44 | 1.18 | 0 |
Jun 17 2024 | 1.43 | -0.22 | -13.33% | 1.62 | 1.69 | 1.35 | 0 |
Jun 14 2024 | 1.65 | 0.62 | 60.19% | 1.02 | 1.76 | 0.97 | 0 |
Jun 13 2024 | 1.03 | 0.38 | 58.46% | 0.74 | 1.04 | 0.63 | 0 |
Jun 12 2024 | 0.65 | -0.16 | -19.75% | 0.80 | 0.80 | 0.60 | 0 |
Jun 11 2024 | 0.81 | 0.41 | 102.50% | 0.58 | 0.87 | 0.52 | 0 |
Jun 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 07 2024 | 0.40 | 0.03 | 8.11% | 0.42 | 0.48 | 0.37 | 0 |
Jun 06 2024 | 0.37 | -0.05 | -11.90% | 0.45 | 0.45 | 0.36 | 0 |
Jun 05 2024 | 0.42 | -6.34 | -93.79% | 0.46 | 0.48 | 0.39 | 0 |
Jun 04 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Jun 03 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 31 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 30 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 29 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 28 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 27 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 24 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 23 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 22 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 21 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 20 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 17 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 16 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 15 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 14 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 13 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 10 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 09 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 08 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 07 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 06 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 03 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 02 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Apr 30 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Apr 29 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Apr 26 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Apr 25 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Apr 24 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Apr 23 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Apr 22 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |