9661T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.34 | -0.12 | -26.09% | 0.44 | 0.44 | 0.32 | 0 |
Jul 15 2024 | 0.46 | -0.19 | -29.23% | 0.55 | 0.58 | 0.44 | 0 |
Jul 12 2024 | 0.65 | 0.19 | 41.30% | 0.51 | 0.67 | 0.49 | 0 |
Jul 11 2024 | 0.46 | 0.08 | 21.05% | 0.43 | 0.51 | 0.38 | 0 |
Jul 10 2024 | 0.38 | 0.09 | 31.03% | 0.31 | 0.38 | 0.27 | 0 |
Jul 09 2024 | 0.29 | -0.19 | -39.58% | 0.50 | 0.50 | 0.28 | 0 |
Jul 08 2024 | 0.48 | -0.15 | -23.81% | 0.60 | 0.75 | 0.48 | 0 |
Jul 05 2024 | 0.63 | -0.09 | -12.50% | 0.76 | 0.80 | 0.61 | 0 |
Jul 04 2024 | 0.72 | 0.13 | 22.03% | 0.66 | 0.72 | 0.61 | 0 |
Jul 03 2024 | 0.59 | 0.15 | 34.09% | 0.55 | 0.64 | 0.47 | 0 |
Jul 02 2024 | 0.44 | -0.06 | -12.00% | 0.54 | 0.54 | 0.39 | 0 |
Jul 01 2024 | 0.50 | 0.03 | 6.38% | 0.87 | 0.87 | 0.50 | 0 |
Jun 28 2024 | 0.47 | -0.10 | -17.54% | 0.65 | 0.72 | 0.45 | 33,618 |
Jun 27 2024 | 0.57 | -0.17 | -22.97% | 0.83 | 0.83 | 0.57 | 0 |
Jun 26 2024 | 0.74 | -0.09 | -10.84% | 0.99 | 0.99 | 0.65 | 0 |
Jun 25 2024 | 0.83 | -0.12 | -12.63% | 0.93 | 0.93 | 0.76 | 0 |
Jun 24 2024 | 0.95 | 0.14 | 17.28% | 0.86 | 0.98 | 0.77 | 0 |
Jun 21 2024 | 0.81 | -0.03 | -3.57% | 0.89 | 0.89 | 0.74 | 0 |
Jun 20 2024 | 0.84 | 0.21 | 33.33% | 0.66 | 0.86 | 0.65 | 0 |
Jun 19 2024 | 0.63 | -0.11 | -14.86% | 0.78 | 0.78 | 0.61 | 0 |
Jun 18 2024 | 0.74 | 0.09 | 13.85% | 0.79 | 0.79 | 0.65 | 0 |
Jun 17 2024 | 0.65 | 0.10 | 18.18% | 0.61 | 0.66 | 0.52 | 0 |
Jun 14 2024 | 0.55 | -0.35 | -38.89% | 0.95 | 0.96 | 0.53 | 0 |
Jun 13 2024 | 0.90 | -0.36 | -28.57% | 1.25 | 1.26 | 0.86 | 0 |
Jun 12 2024 | 1.26 | 0.18 | 16.67% | 1.19 | 1.28 | 1.10 | 0 |
Jun 11 2024 | 1.08 | -0.25 | -18.80% | 1.45 | 1.45 | 1.04 | 0 |
Jun 10 2024 | 1.33 | -0.30 | -18.40% | 1.27 | 1.33 | 1.20 | 0 |
Jun 07 2024 | 1.63 | -0.15 | -8.43% | 1.82 | 1.82 | 1.47 | 0 |
Jun 06 2024 | 1.78 | 0.06 | 3.49% | 1.81 | 1.84 | 1.71 | 0 |
Jun 05 2024 | 1.72 | -4.73 | -73.33% | 1.64 | 1.80 | 1.54 | 0 |
Jun 04 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Jun 03 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 31 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 30 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 29 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 28 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 27 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 24 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 23 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 22 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 21 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 20 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 17 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 16 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 15 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 14 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 13 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 10 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 09 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 08 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 07 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 06 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 03 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
May 02 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 30 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 29 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 26 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 25 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 24 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 23 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 22 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 19 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 18 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |