We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1721406600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1721320200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1721233800 | 4.79 | -0.03 | -0.62 | 4.8 | 4.95 | 4.75 | 0 |
| 1721147400 | 4.82 | 0.28 | 6.17 | 4.5199999 | 4.82 | 4.51 | 0 |
| 1721061000 | 4.54 | 0.19 | 4.37 | 4.32 | 4.57 | 4.26 | 0 |
| 1720801800 | 4.35 | -0.1 | -2.25 | 4.32 | 4.36 | 4.19 | 0 |
| 1720715400 | 4.45 | 0.35 | 8.54 | 4.12 | 4.48 | 4.09 | 0 |
| 1720629000 | 4.1 | 0.21 | 5.40 | 4.01 | 4.16 | 3.99 | 0 |
| 1720542600 | 3.89 | -0.09 | -2.26 | 3.97 | 4 | 3.85 | 0 |
| 1720456200 | 3.98 | -0.2 | -4.78 | 4.13 | 4.15 | 3.98 | 0 |
| 1720197000 | 4.18 | 0.23 | 5.82 | 4 | 4.2 | 3.97 | 0 |
| 1720110600 | 3.95 | -0.03 | -0.75 | 3.93 | 3.97 | 3.9 | 0 |
| 1720024200 | 3.98 | 0.3 | 8.15 | 3.75 | 4 | 3.74 | 0 |
| 1719937800 | 3.68 | -0.02 | -0.54 | 3.72 | 3.76 | 3.63 | 0 |
| 1719851400 | 3.7 | -0.04 | -1.07 | 3.65 | 3.79 | 3.63 | 0 |
| 1719592200 | 3.74 | 0.01 | 0.27 | 3.71 | 3.82 | 3.68 | 0 |
| 1719505800 | 3.73 | 0.25 | 7.18 | 3.47 | 3.76 | 3.47 | 0 |
| 1719419400 | 3.48 | -0.18 | -4.92 | 3.59 | 3.64 | 3.44 | 0 |
| 1719333000 | 3.66 | -0.09 | -2.40 | 3.7 | 3.82 | 3.64 | 0 |
| 1719246600 | 3.75 | 0 | 0.00 | 3.69 | 3.78 | 3.69 | 0 |
| 1718987400 | 3.75 | -0.26 | -6.48 | 4.08 | 4.14 | 3.73 | 0 |
| 1718901000 | 4.01 | 0.26 | 6.93 | 3.88 | 4.09 | 3.79 | 0 |
| 1718814600 | 3.75 | 0 | 0.00 | 3.76 | 3.82 | 3.72 | 0 |
| 1718728200 | 3.75 | 0.11 | 3.02 | 3.71 | 3.75 | 3.58 | 0 |
| 1718641800 | 3.64 | -0.15 | -3.96 | 3.68 | 3.76 | 3.64 | 0 |
| 1718382600 | 3.79 | 0.2 | 5.57 | 3.61 | 3.86 | 3.6 | 0 |
| 1718296200 | 3.59 | -0.19 | -5.03 | 3.61 | 3.72 | 3.56 | 0 |
| 1718209800 | 3.78 | 0.13 | 3.56 | 3.66 | 3.87 | 3.63 | 0 |
| 1718123400 | 3.65 | 0.06 | 1.67 | 3.53 | 3.72 | 3.53 | 0 |
| 1718037000 | 3.59 | -0.02 | -0.55 | 3.61 | 3.61 | 3.57 | 0 |
| 1717777800 | 3.61 | -0.59 | -14.05 | 4.21 | 4.23 | 3.6 | 0 |
| 1717691400 | 4.2 | 0.18 | 4.48 | 4.13 | 4.21 | 4.03 | 0 |
| 1717605000 | 4.0199999 | 0.25 | 6.63 | 3.87 | 4.0199999 | 3.79 | 0 |
| 1717518600 | 3.77 | -0.14 | -3.58 | 3.96 | 3.99 | 3.69 | 0 |
| 1717432200 | 3.91 | 0.09 | 2.36 | 3.73 | 3.94 | 3.69 | 0 |
| 1717173000 | 3.82 | -0.14 | -3.54 | 3.98 | 4.09 | 3.82 | 0 |
| 1717086600 | 3.96 | 0.03 | 0.76 | 3.82 | 4.03 | 3.82 | 0 |
| 1717000200 | 3.93 | -0.18 | -4.38 | 4.07 | 4.09 | 3.9 | 0 |
| 1716913800 | 4.11 | 0.02 | 0.49 | 4.03 | 4.13 | 3.94 | 0 |
| 1716827400 | 4.09 | 0.18 | 4.60 | 3.98 | 4.11 | 3.93 | 0 |
| 1716568200 | 3.91 | -0.12 | -2.98 | 3.96 | 4.01 | 3.91 | 0 |
| 1716481800 | 4.03 | -0.39 | -8.82 | 4.16 | 4.24 | 3.99 | 0 |
| 1716395400 | 4.42 | -0.38 | -7.92 | 4.68 | 4.69 | 4.39 | 0 |
| 1716309000 | 4.8 | 0.06 | 1.27 | 4.67 | 4.83 | 4.62 | 0 |
| 1716222600 | 4.74 | 0.13 | 2.82 | 4.95 | 4.97 | 4.64 | 0 |
| 1715963400 | 4.61 | 0.24 | 5.49 | 4.39 | 4.71 | 4.38 | 0 |
| 1715877000 | 4.37 | 0.01 | 0.23 | 4.44 | 4.46 | 4.29 | 0 |
| 1715790600 | 4.36 | 0.23 | 5.57 | 4.19 | 4.41 | 4.13 | 500 |
| 1715704200 | 4.13 | 0.15 | 3.77 | 4.09 | 4.16 | 4.01 | 0 |
| 1715617800 | 3.98 | -0.3 | -7.01 | 4.18 | 4.18 | 3.98 | 0 |
| 1715358600 | 4.28 | 0.28 | 7.00 | 4.22 | 4.4 | 4.22 | 0 |
| 1715272200 | 4 | 0.13 | 3.36 | 3.84 | 4.03 | 3.78 | 0 |
| 1715185800 | 3.87 | 0.03 | 0.78 | 3.87 | 3.88 | 3.75 | 0 |
| 1715099400 | 3.84 | -0.08 | -2.04 | 3.89 | 3.9 | 3.81 | 0 |
| 1715013000 | 3.92 | 0.23 | 6.23 | 3.83 | 3.98 | 3.83 | 300 |
| 1714753800 | 3.69 | -0.09 | -2.38 | 3.75 | 3.88 | 3.57 | 200 |
| 1714667400 | 3.78 | 0.04 | 1.07 | 3.88 | 3.92 | 3.64 | 0 |
| 1714494600 | 3.74 | -0.37 | -9.00 | 3.98 | 3.98 | 3.71 | 0 |
| 1714408200 | 4.11 | -0.01 | -0.24 | 4.04 | 4.18 | 4.03 | 0 |
| 1714149000 | 4.12 | 0.04 | 0.98 | 4.15 | 4.25 | 4.07 | 0 |
| 1714062600 | 4.08 | 0.04 | 0.99 | 3.96 | 4.18 | 3.92 | 0 |
| 1713976200 | 4.04 | 0.04 | 1.00 | 4.08 | 4.14 | 3.92 | 0 |
| 1713889800 | 4 | -0.17 | -4.08 | 3.9 | 4.08 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
