We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721320200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.19 | 0.16 | 0 |
| 1721233800 | 0.16 | 0.01 | 6.67 | 0.14 | 0.17 | 0.14 | 0 |
| 1721147400 | 0.15 | -0.05 | -25.00 | 0.21 | 0.21 | 0.15 | 0 |
| 1721061000 | 0.2 | -0.05 | -20.00 | 0.23 | 0.24 | 0.19 | 0 |
| 1720801800 | 0.25 | 0.05 | 25.00 | 0.23 | 0.28 | 0.21 | 0 |
| 1720715400 | 0.2 | 0.03 | 17.65 | 0.2 | 0.23 | 0.17 | 0 |
| 1720629000 | 0.17 | 0.03 | 21.43 | 0.17 | 0.17 | 0.14 | 0 |
| 1720542600 | 0.14 | -0.06 | -30.00 | 0.22 | 0.22 | 0.14 | 0 |
| 1720456200 | 0.2 | -0.04 | -16.67 | 0.28 | 0.29 | 0.2 | 0 |
| 1720197000 | 0.24 | -0.04 | -14.29 | 0.31 | 0.31 | 0.23 | 0 |
| 1720110600 | 0.28 | 0.05 | 21.74 | 0.27 | 0.28 | 0.24 | 0 |
| 1720024200 | 0.23 | 0.05 | 27.78 | 0.23 | 0.25 | 0.18 | 0 |
| 1719937800 | 0.18 | -0.02 | -10.00 | 0.24 | 0.24 | 0.16 | 0 |
| 1719851400 | 0.2 | 0.02 | 11.11 | 0.35 | 0.35 | 0.2 | 0 |
| 1719592200 | 0.18 | -0.08 | -30.77 | 0.32 | 0.38 | 0.17 | 0 |
| 1719505800 | 0.26 | -0.06 | -18.75 | 0.38 | 0.38 | 0.26 | 0 |
| 1719419400 | 0.32 | -0.04 | -11.11 | 0.45 | 0.45 | 0.29 | 0 |
| 1719333000 | 0.36 | -0.04 | -10.00 | 0.42 | 0.42 | 0.33 | 0 |
| 1719246600 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4099999 | 0.33 | 0 |
| 1718987400 | 0.35 | 0 | 0.00 | 0.4 | 0.4 | 0.32 | 0 |
| 1718901000 | 0.35 | 0.08 | 29.63 | 0.3 | 0.36 | 0.28 | 0 |
| 1718814600 | 0.27 | -0.04 | -12.90 | 0.36 | 0.36 | 0.27 | 0 |
| 1718728200 | 0.31 | 0.03 | 10.71 | 0.36 | 0.36 | 0.28 | 0 |
| 1718641800 | 0.28 | 0.03 | 12.00 | 0.29 | 0.29 | 0.23 | 0 |
| 1718382600 | 0.25 | -0.13 | -34.21 | 0.4099999 | 0.42 | 0.24 | 0 |
| 1718296200 | 0.38 | -0.13 | -25.49 | 0.54 | 0.54 | 0.35 | 0 |
| 1718209800 | 0.51 | 0.05 | 10.87 | 0.54 | 0.54 | 0.46 | 0 |
| 1718123400 | 0.46 | -0.22 | -32.35 | 0.64 | 0.64 | 0.45 | 0 |
| 1718037000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717777800 | 0.68 | -0.07 | -9.33 | 0.79 | 0.8 | 0.61 | 0 |
| 1717691400 | 0.75 | 0.03 | 4.17 | 0.79 | 0.79 | 0.72 | 0 |
| 1717605000 | 0.72 | -0.13 | -15.29 | 0.6899999 | 0.75 | 0.63 | 0 |
| 1717518600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717432200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717173000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717086600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717000200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716913800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716827400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716568200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716481800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716395400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716309000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716222600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715963400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715877000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715790600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715704200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715617800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715358600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715272200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715185800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715099400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715013000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714753800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714667400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714494600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714408200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714149000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714062600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713976200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713889800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713803400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713544200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
