9919T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.18 | 0.14 | 0 |
Jul 19 2024 | 0.14 | -0.03 | -17.65% | 0.16 | 0.16 | 0.14 | 0 |
Jul 18 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.19 | 0.16 | 0 |
Jul 17 2024 | 0.16 | 0.01 | 6.67% | 0.14 | 0.17 | 0.14 | 0 |
Jul 16 2024 | 0.15 | -0.05 | -25.00% | 0.21 | 0.21 | 0.15 | 0 |
Jul 15 2024 | 0.20 | -0.05 | -20.00% | 0.23 | 0.24 | 0.19 | 0 |
Jul 12 2024 | 0.25 | 0.05 | 25.00% | 0.23 | 0.28 | 0.21 | 0 |
Jul 11 2024 | 0.20 | 0.03 | 17.65% | 0.20 | 0.23 | 0.17 | 0 |
Jul 10 2024 | 0.17 | 0.03 | 21.43% | 0.17 | 0.17 | 0.14 | 0 |
Jul 09 2024 | 0.14 | -0.06 | -30.00% | 0.22 | 0.22 | 0.14 | 0 |
Jul 08 2024 | 0.20 | -0.04 | -16.67% | 0.28 | 0.29 | 0.20 | 0 |
Jul 05 2024 | 0.24 | -0.04 | -14.29% | 0.31 | 0.31 | 0.23 | 0 |
Jul 04 2024 | 0.28 | 0.05 | 21.74% | 0.27 | 0.28 | 0.24 | 0 |
Jul 03 2024 | 0.23 | 0.05 | 27.78% | 0.23 | 0.25 | 0.18 | 0 |
Jul 02 2024 | 0.18 | -0.02 | -10.00% | 0.24 | 0.24 | 0.16 | 0 |
Jul 01 2024 | 0.20 | 0.02 | 11.11% | 0.35 | 0.35 | 0.20 | 0 |
Jun 28 2024 | 0.18 | -0.08 | -30.77% | 0.32 | 0.38 | 0.17 | 0 |
Jun 27 2024 | 0.26 | -0.06 | -18.75% | 0.38 | 0.38 | 0.26 | 0 |
Jun 26 2024 | 0.32 | -0.04 | -11.11% | 0.45 | 0.45 | 0.29 | 0 |
Jun 25 2024 | 0.36 | -0.04 | -10.00% | 0.42 | 0.42 | 0.33 | 0 |
Jun 24 2024 | 0.40 | 0.05 | 14.29% | 0.40 | 0.41 | 0.33 | 0 |
Jun 21 2024 | 0.35 | 0.00 | 0.00% | 0.40 | 0.40 | 0.32 | 0 |
Jun 20 2024 | 0.35 | 0.08 | 29.63% | 0.30 | 0.36 | 0.28 | 0 |
Jun 19 2024 | 0.27 | -0.04 | -12.90% | 0.36 | 0.36 | 0.27 | 0 |
Jun 18 2024 | 0.31 | 0.03 | 10.71% | 0.36 | 0.36 | 0.28 | 0 |
Jun 17 2024 | 0.28 | 0.03 | 12.00% | 0.29 | 0.29 | 0.23 | 0 |
Jun 14 2024 | 0.25 | -0.13 | -34.21% | 0.41 | 0.42 | 0.24 | 0 |
Jun 13 2024 | 0.38 | -0.13 | -25.49% | 0.54 | 0.54 | 0.35 | 0 |
Jun 12 2024 | 0.51 | 0.05 | 10.87% | 0.54 | 0.54 | 0.46 | 0 |
Jun 11 2024 | 0.46 | -0.12 | -20.69% | 0.64 | 0.64 | 0.45 | 0 |
Jun 10 2024 | 0.58 | -0.10 | -14.71% | 0.55 | 0.58 | 0.52 | 0 |
Jun 07 2024 | 0.68 | -0.07 | -9.33% | 0.79 | 0.80 | 0.61 | 0 |
Jun 06 2024 | 0.75 | 0.03 | 4.17% | 0.79 | 0.79 | 0.72 | 0 |
Jun 05 2024 | 0.72 | -0.13 | -15.29% | 0.69 | 0.75 | 0.63 | 0 |
Jun 04 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Jun 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 31 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 30 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 29 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 28 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 27 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 24 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 23 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 22 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 21 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 20 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 16 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 14 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 13 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 10 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 09 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 08 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 07 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 06 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 30 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 29 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 25 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 24 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |