We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3333.2489 | -59.84 | -1.76 | 3589.274 | 3646.856 | 3269.234 | 0 |
| 1719505800 | 3393.088 | 81.57 | 2.46 | 3392.915 | 3553.335 | 3367.177 | 0 |
| 1719419400 | 3311.522 | -162.11 | -4.67 | 3676.301 | 3793.173 | 3196.701 | 0 |
| 1719333000 | 3473.632 | 6.61 | 0.19 | 3277.724 | 3512.439 | 3196.041 | 0 |
| 1719246600 | 3467.019 | 39.39 | 1.15 | 3378.553 | 3628.946 | 3287.291 | 0 |
| 1718987400 | 3427.633 | -431.67 | -11.19 | 3736.839 | 3746.422 | 3317.583 | 0 |
| 1718901000 | 3859.301 | 402.48 | 11.64 | 3561.619 | 3864.21 | 3536.846 | 0 |
| 1718814600 | 3456.822 | -164.02 | -4.53 | 3645.631 | 3666.162 | 3443.429 | 0 |
| 1718728200 | 3620.843 | 220.36 | 6.48 | 3609.93 | 3652.115 | 3459.608 | 0 |
| 1718641800 | 3400.479 | 174.02 | 5.39 | 3403.097 | 3606.741 | 3213.142 | 0 |
| 1718382600 | 3226.457 | -261.09 | -7.49 | 3583.472 | 3709.752 | 3105.65 | 0 |
| 1718296200 | 3487.548 | -360.91 | -9.38 | 3854.071 | 3918.696 | 3417.01 | 0 |
| 1718209800 | 3848.453 | 461.08 | 13.61 | 3539.486 | 3971.982 | 3506.083 | 0 |
| 1718123400 | 3387.371 | -163.79 | -4.61 | 3661.922 | 3689.004 | 3186.226 | 0 |
| 1718037000 | 3551.158 | 32.32 | 0.92 | 3367.404 | 3553.547 | 3313.005 | 0 |
| 1717777800 | 3518.843 | 11.41 | 0.33 | 3651.132 | 3687.073 | 3348.266 | 0 |
| 1717691400 | 3507.432 | 198.38 | 6.00 | 3531.218 | 3570.327 | 3377.609 | 0 |
| 1717605000 | 3309.05 | 607.45 | 22.48 | 2886.396 | 3335.247 | 2863.085 | 0 |
| 1717518600 | 2701.597 | -131.93 | -4.66 | 2808.992 | 2880.583 | 2552.247 | 0 |
| 1717432200 | 2833.522 | 44.79 | 1.61 | 3147.484 | 3173.886 | 2812.701 | 0 |
| 1717173000 | 2788.735 | -69.6 | -2.44 | 2862.605 | 3002.328 | 2739.119 | 0 |
| 1717086600 | 2858.337 | -11.5 | -0.40 | 2757.434 | 2939.433 | 2727.0859 | 0 |
| 1717000200 | 2869.833 | -268.16 | -8.55 | 3143.965 | 3158.515 | 2763.656 | 0 |
| 1716913800 | 3137.997 | -147.77 | -4.50 | 3318.773 | 3336.018 | 3052.6 | 0 |
| 1716827400 | 3285.7689 | 23.21 | 0.71 | 3206.367 | 3285.7689 | 3172.612 | 0 |
| 1716568200 | 3262.559 | 35.64 | 1.10 | 2890.523 | 3284.286 | 2845.132 | 0 |
| 1716481800 | 3226.915 | 148.51 | 4.82 | 3301.694 | 3412.595 | 3153.779 | 0 |
| 1716395400 | 3078.409 | -44.69 | -1.43 | 3088.59 | 3154.797 | 3000.955 | 0 |
| 1716309000 | 3123.103 | -152 | -4.64 | 3127.309 | 3172.337 | 3003.764 | 0 |
| 1716222600 | 3275.099 | 66.68 | 2.08 | 3188.334 | 3279.896 | 3178.323 | 0 |
| 1715963400 | 3208.418 | -17.35 | -0.54 | 3116.996 | 3270.04 | 3017.238 | 0 |
| 1715877000 | 3225.771 | 113.4 | 3.64 | 3222.474 | 3245.602 | 3063.82 | 0 |
| 1715790600 | 3112.373 | 109.81 | 3.66 | 3110.42 | 3151.43 | 2952.509 | 0 |
| 1715704200 | 3002.564 | -55.34 | -1.81 | 3023.9899 | 3086.922 | 2911.64 | 0 |
| 1715617800 | 3057.906 | 40.86 | 1.35 | 3089.445 | 3122.731 | 2986.428 | 0 |
| 1715358600 | 3017.05 | 242.08 | 8.72 | 2856.067 | 3036.156 | 2856.067 | 0 |
| 1715272200 | 2774.974 | 188.94 | 7.31 | 2658.65 | 2823.248 | 2658.65 | 0 |
| 1715185800 | 2586.036 | -19.08 | -0.73 | 2636.789 | 2686.386 | 2526.376 | 0 |
| 1715099400 | 2605.1149 | 276.94 | 11.89 | 2477.804 | 2627.319 | 2423.483 | 0 |
| 1715013000 | 2328.179 | 102.61 | 4.61 | 2313.407 | 2407.187 | 2260.904 | 0 |
| 1714753800 | 2225.572 | 235.01 | 11.81 | 2072.132 | 2289.079 | 2072.132 | 0 |
| 1714667400 | 1990.562 | 16.52 | 0.84 | 1851.163 | 2059.98 | 1850.652 | 0 |
| 1714494600 | 1974.043 | -99.71 | -4.81 | 2124.169 | 2138.879 | 1948.051 | 0 |
| 1714408200 | 2073.753 | -0.73 | -0.04 | 2082.585 | 2295.021 | 2070.195 | 0 |
| 1714149000 | 2074.485 | 311.95 | 17.70 | 1923.695 | 2126.641 | 1922.392 | 0 |
| 1714062600 | 1762.538 | -98.04 | -5.27 | 1826.367 | 1944.239 | 1609.838 | 0 |
| 1713976200 | 1860.58 | 31.56 | 1.73 | 1996.608 | 2089.962 | 1830.043 | 0 |
| 1713889800 | 1829.022 | 186.19 | 11.33 | 1810.301 | 1850.908 | 1743.202 | 0 |
| 1713803400 | 1642.832 | 131.43 | 8.70 | 1621.114 | 1683.451 | 1599.698 | 0 |
| 1713544200 | 1511.398 | -115.4 | -7.09 | 1490.9849 | 1585.725 | 1468.03 | 0 |
| 1713457800 | 1626.797 | -1.85 | -0.11 | 1705.304 | 1705.304 | 1560.607 | 0 |
| 1713371400 | 1628.645 | -241.52 | -12.91 | 1658.065 | 1918.469 | 1628.645 | 0 |
| 1713285000 | 1870.16 | -276.53 | -12.88 | 1802.804 | 1936.765 | 1764.849 | 0 |
| 1713198600 | 2146.6909 | 10.04 | 0.47 | 2119.619 | 2337.538 | 2075.457 | 0 |
| 1712939400 | 2136.647 | 1.56 | 0.07 | 2371.598 | 2458.007 | 2069.166 | 0 |
| 1712853000 | 2135.0859 | -89.57 | -4.03 | 2213.884 | 2355.404 | 2006.749 | 0 |
| 1712766600 | 2224.659 | 156.28 | 7.56 | 2306.0569 | 2362.417 | 2018.197 | 0 |
| 1712680200 | 2068.379 | -116.16 | -5.32 | 2163.561 | 2297.11 | 2013.811 | 0 |
| 1712593800 | 2184.543 | 111.83 | 5.40 | 2035.214 | 2203.284 | 2029.963 | 0 |
| 1712334600 | 2072.714 | -107.47 | -4.93 | 1930.757 | 2081.061 | 1883.989 | 0 |
| 1712248200 | 2180.184 | 0.75 | 0.03 | 2201.177 | 2258.642 | 2151.812 | 0 |
| 1712161800 | 2179.4319 | 72.89 | 3.46 | 2157.053 | 2192.964 | 2048.967 | 0 |
| 1712075400 | 2106.544 | -24.06 | -1.13 | 2313.007 | 2428.793 | 2075.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
