Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
A12LE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 907.89 | 24.53 | 2.78% | 976.52 | 976.52 | 890.63 | 0 |
| Nov 27 2024 | 883.36 | -9.01 | -1.01% | 902.58 | 907.35 | 860.54 | 0 |
| Nov 26 2024 | 892.38 | -56.17 | -5.92% | 899.06 | 937.60 | 872.29 | 0 |
| Nov 25 2024 | 948.54 | -8.22 | -0.86% | 984.12 | 1,008.84 | 930.73 | 0 |
| Nov 22 2024 | 956.77 | 151.64 | 18.83% | 863.53 | 980.56 | 819.12 | 0 |
| Nov 21 2024 | 805.13 | 76.22 | 10.46% | 722.18 | 809.05 | 678.10 | 0 |
| Nov 20 2024 | 728.91 | -37.12 | -4.85% | 801.18 | 802.07 | 710.17 | 0 |
| Nov 19 2024 | 766.03 | -38.67 | -4.80% | 818.02 | 843.92 | 680.58 | 0 |
| Nov 18 2024 | 804.70 | 28.53 | 3.68% | 784.81 | 804.84 | 727.10 | 0 |
| Nov 15 2024 | 776.17 | -153.95 | -16.55% | 865.39 | 886.07 | 771.45 | 0 |
| Nov 14 2024 | 930.12 | 114.95 | 14.10% | 849.14 | 936.00 | 803.67 | 0 |
| Nov 13 2024 | 815.17 | 0.00 | 0.00% | 815.17 | 815.17 | 815.17 | 0 |
| Nov 12 2024 | 815.17 | -178.97 | -18.00% | 933.13 | 945.53 | 808.54 | 0 |
| Nov 11 2024 | 994.14 | 51.30 | 5.44% | 1,010.72 | 1,045.33 | 988.01 | 0 |
| Nov 08 2024 | 942.85 | -60.75 | -6.05% | 1,031.90 | 1,048.97 | 892.80 | 0 |
| Nov 07 2024 | 1,003.59 | 54.77 | 5.77% | 1,013.30 | 1,044.98 | 953.03 | 0 |
| Nov 06 2024 | 948.83 | -106.59 | -10.10% | 1,139.43 | 1,260.19 | 925.77 | 0 |
| Nov 05 2024 | 1,055.42 | 43.81 | 4.33% | 1,026.17 | 1,065.06 | 1,005.05 | 0 |
| Nov 04 2024 | 1,011.61 | -63.41 | -5.90% | 1,058.03 | 1,103.45 | 1,011.61 | 0 |
| Nov 01 2024 | 1,075.02 | 122.37 | 12.85% | 987.87 | 1,112.40 | 974.17 | 0 |
| Oct 31 2024 | 952.64 | -100.99 | -9.58% | 967.39 | 1,015.22 | 892.56 | 0 |
| Oct 30 2024 | 1,053.63 | -232.03 | -18.05% | 1,214.75 | 1,215.55 | 1,049.49 | 0 |
| Oct 29 2024 | 1,285.66 | -36.36 | -2.75% | 1,374.69 | 1,390.42 | 1,273.24 | 0 |
| Oct 28 2024 | 1,322.03 | -39.75 | -2.92% | 1,371.80 | 1,371.80 | 1,222.70 | 0 |
| Oct 25 2024 | 1,361.77 | 49.97 | 3.81% | 1,284.73 | 1,381.71 | 1,240.79 | 0 |
| Oct 24 2024 | 1,311.80 | 95.92 | 7.89% | 1,292.00 | 1,406.53 | 1,291.15 | 0 |
| Oct 23 2024 | 1,215.88 | -133.94 | -9.92% | 1,299.08 | 1,393.00 | 1,207.16 | 0 |
| Oct 22 2024 | 1,349.82 | -20.44 | -1.49% | 1,365.83 | 1,400.82 | 1,271.42 | 0 |
| Oct 21 2024 | 1,370.26 | -104.46 | -7.08% | 1,456.92 | 1,531.79 | 1,369.13 | 0 |
| Oct 18 2024 | 1,474.72 | 86.92 | 6.26% | 1,411.69 | 1,488.86 | 1,390.26 | 0 |
| Oct 17 2024 | 1,387.79 | 100.47 | 7.80% | 1,328.79 | 1,446.61 | 1,258.04 | 0 |
| Oct 16 2024 | 1,287.33 | -127.71 | -9.03% | 1,322.35 | 1,371.53 | 1,282.71 | 0 |
| Oct 15 2024 | 1,415.04 | -615.22 | -30.30% | 2,025.47 | 2,084.31 | 1,415.04 | 0 |
| Oct 14 2024 | 2,030.25 | 157.29 | 8.40% | 1,851.28 | 2,031.18 | 1,849.64 | 0 |
| Oct 11 2024 | 1,872.96 | -3.41 | -0.18% | 1,770.86 | 1,900.90 | 1,734.19 | 0 |
| Oct 10 2024 | 1,876.37 | 0.00 | 0.00% | 1,876.37 | 1,876.37 | 1,876.37 | 0 |
| Oct 09 2024 | 1,876.37 | 124.89 | 7.13% | 1,739.41 | 1,876.37 | 1,692.85 | 0 |
| Oct 08 2024 | 1,751.48 | -63.64 | -3.51% | 1,647.77 | 1,784.92 | 1,620.34 | 0 |
| Oct 07 2024 | 1,815.12 | 16.57 | 0.92% | 1,851.80 | 1,867.58 | 1,691.58 | 0 |
| Oct 04 2024 | 1,798.55 | 31.94 | 1.81% | 1,742.76 | 1,869.13 | 1,706.51 | 0 |
| Oct 03 2024 | 1,766.61 | -166.89 | -8.63% | 1,902.88 | 1,903.41 | 1,701.77 | 0 |
| Oct 02 2024 | 1,933.49 | 158.86 | 8.95% | 1,908.20 | 1,969.75 | 1,784.75 | 0 |
| Oct 01 2024 | 1,774.63 | -1.64 | -0.09% | 1,814.94 | 1,907.01 | 1,672.93 | 0 |
| Sep 30 2024 | 1,776.27 | -195.39 | -9.91% | 1,954.27 | 2,014.84 | 1,776.27 | 0 |
| Sep 27 2024 | 1,971.66 | 137.32 | 7.49% | 1,885.24 | 2,002.34 | 1,869.54 | 0 |
| Sep 26 2024 | 1,834.34 | 125.44 | 7.34% | 1,920.75 | 1,933.49 | 1,778.86 | 0 |
| Sep 25 2024 | 1,708.90 | -27.89 | -1.61% | 1,640.86 | 1,763.09 | 1,640.55 | 0 |
| Sep 24 2024 | 1,736.79 | 79.48 | 4.80% | 1,797.65 | 1,807.88 | 1,658.30 | 0 |
| Sep 23 2024 | 1,657.31 | -28.95 | -1.72% | 1,538.40 | 1,675.46 | 1,518.13 | 0 |
| Sep 20 2024 | 1,686.26 | -115.14 | -6.39% | 1,686.26 | 1,751.72 | 1,494.51 | 0 |
| Sep 19 2024 | 1,801.40 | 313.84 | 21.10% | 1,675.87 | 1,811.93 | 1,598.89 | 0 |
| Sep 18 2024 | 1,487.56 | -171.98 | -10.36% | 1,636.93 | 1,660.93 | 1,485.87 | 0 |
| Sep 17 2024 | 1,659.54 | 93.88 | 6.00% | 1,674.30 | 1,709.13 | 1,633.07 | 0 |
| Sep 16 2024 | 1,565.66 | -91.05 | -5.50% | 1,592.28 | 1,660.59 | 1,541.25 | 0 |
| Sep 13 2024 | 1,656.71 | 128.49 | 8.41% | 1,549.70 | 1,697.80 | 1,549.70 | 0 |
| Sep 12 2024 | 1,528.22 | 160.66 | 11.75% | 1,624.18 | 1,647.00 | 1,464.12 | 0 |
| Sep 11 2024 | 1,367.56 | 46.28 | 3.50% | 1,366.47 | 1,521.04 | 1,295.02 | 0 |
| Sep 10 2024 | 1,321.28 | -128.45 | -8.86% | 1,423.10 | 1,498.90 | 1,289.32 | 0 |
| Sep 09 2024 | 1,449.73 | 154.64 | 11.94% | 1,365.40 | 1,493.06 | 1,365.40 | 0 |
| Sep 06 2024 | 1,295.09 | -265.78 | -17.03% | 1,513.80 | 1,609.74 | 1,273.45 | 0 |
| Sep 05 2024 | 1,560.87 | -116.90 | -6.97% | 1,602.02 | 1,673.16 | 1,481.47 | 0 |
| Sep 04 2024 | 1,677.76 | -308.01 | -15.51% | 1,604.52 | 1,719.91 | 1,595.83 | 0 |
| Sep 03 2024 | 1,985.77 | -365.66 | -15.55% | 2,379.71 | 2,403.85 | 1,920.96 | 0 |
| Sep 02 2024 | 2,351.43 | 52.60 | 2.29% | 2,334.42 | 2,358.51 | 2,224.79 | 0 |
