A160T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
Jul 18 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
Jul 17 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
Jul 16 2024 | 5.06 | -0.12 | -2.32% | 4.95 | 5.11 | 4.89 | 0 |
Jul 15 2024 | 5.18 | -0.23 | -4.25% | 5.20 | 5.43 | 5.10 | 0 |
Jul 12 2024 | 5.41 | 0.41 | 8.20% | 4.99 | 5.41 | 4.96 | 0 |
Jul 11 2024 | 5.00 | 0.12 | 2.46% | 4.86 | 5.03 | 4.79 | 0 |
Jul 10 2024 | 4.88 | 0.20 | 4.27% | 4.72 | 4.88 | 4.64 | 0 |
Jul 09 2024 | 4.68 | -0.32 | -6.40% | 4.92 | 4.92 | 4.60 | 0 |
Jul 08 2024 | 5.00 | 0.05 | 1.01% | 4.88 | 5.21 | 4.88 | 0 |
Jul 05 2024 | 4.95 | -0.21 | -4.07% | 5.15 | 5.26 | 4.90 | 0 |
Jul 04 2024 | 5.16 | 0.12 | 2.38% | 5.15 | 5.19 | 5.06 | 0 |
Jul 03 2024 | 5.04 | 0.31 | 6.55% | 4.89 | 5.13 | 4.84 | 0 |
Jul 02 2024 | 4.73 | -0.05 | -1.05% | 4.64 | 4.73 | 4.53 | 0 |
Jul 01 2024 | 4.78 | 0.00 | 0.00% | 4.99 | 5.10 | 4.73 | 0 |
Jun 28 2024 | 4.78 | -0.13 | -2.65% | 4.93 | 4.93 | 4.63 | 0 |
Jun 27 2024 | 4.91 | -0.04 | -0.81% | 5.03 | 5.05 | 4.87 | 0 |
Jun 26 2024 | 4.95 | 0.07 | 1.43% | 5.05 | 5.10 | 4.83 | 0 |
Jun 25 2024 | 4.88 | -0.07 | -1.41% | 4.79 | 4.94 | 4.77 | 0 |
Jun 24 2024 | 4.95 | 0.02 | 0.41% | 4.92 | 5.09 | 4.88 | 0 |
Jun 21 2024 | 4.93 | -0.17 | -3.33% | 4.89 | 4.99 | 4.75 | 0 |
Jun 20 2024 | 5.10 | 0.24 | 4.94% | 4.93 | 5.15 | 4.93 | 0 |
Jun 19 2024 | 4.86 | -0.14 | -2.80% | 4.98 | 4.98 | 4.83 | 0 |
Jun 18 2024 | 5.00 | 0.33 | 7.07% | 5.03 | 5.03 | 4.81 | 0 |
Jun 17 2024 | 4.67 | 0.12 | 2.64% | 4.63 | 4.77 | 4.52 | 0 |
Jun 14 2024 | 4.55 | -0.62 | -11.99% | 5.03 | 5.04 | 4.45 | 0 |
Jun 13 2024 | 5.17 | -0.57 | -9.93% | 5.72 | 5.72 | 5.15 | 0 |
Jun 12 2024 | 5.74 | 0.85 | 17.38% | 5.06 | 5.74 | 5.03 | 0 |
Jun 11 2024 | 4.89 | -0.18 | -3.55% | 5.25 | 5.26 | 4.79 | 0 |
Jun 10 2024 | 5.07 | 0.03 | 0.60% | 4.92 | 5.07 | 4.87 | 0 |
Jun 07 2024 | 5.04 | -0.08 | -1.56% | 4.91 | 5.12 | 4.82 | 0 |
Jun 06 2024 | 5.12 | 0.16 | 3.23% | 5.13 | 5.30 | 5.08 | 0 |
Jun 05 2024 | 4.96 | 0.29 | 6.21% | 4.79 | 4.96 | 4.75 | 0 |
Jun 04 2024 | 4.67 | -0.16 | -3.31% | 4.69 | 4.79 | 4.54 | 0 |
Jun 03 2024 | 4.83 | -0.06 | -1.23% | 5.13 | 5.13 | 4.80 | 0 |
May 31 2024 | 4.89 | -0.12 | -2.40% | 4.97 | 5.03 | 4.81 | 0 |
May 30 2024 | 5.01 | 0.09 | 1.83% | 4.88 | 5.02 | 4.88 | 0 |
May 29 2024 | 4.92 | -0.34 | -6.46% | 5.23 | 5.28 | 4.87 | 0 |
May 28 2024 | 5.26 | -0.17 | -3.13% | 5.47 | 5.70 | 5.16 | 0 |
May 27 2024 | 5.43 | -0.03 | -0.55% | 5.44 | 5.52 | 5.33 | 0 |
May 24 2024 | 5.46 | 0.21 | 4.00% | 5.11 | 5.46 | 5.11 | 0 |
May 23 2024 | 5.25 | 0.17 | 3.35% | 5.27 | 5.44 | 5.18 | 0 |
May 22 2024 | 5.08 | 0.12 | 2.42% | 5.08 | 5.12 | 4.98 | 0 |
May 21 2024 | 4.96 | 0.01 | 0.20% | 4.98 | 5.09 | 4.86 | 0 |
May 20 2024 | 4.95 | 0.16 | 3.34% | 4.86 | 5.00 | 4.84 | 0 |
May 17 2024 | 4.79 | -0.29 | -5.71% | 5.00 | 5.00 | 4.70 | 0 |
May 16 2024 | 5.08 | -0.29 | -5.40% | 5.45 | 5.45 | 5.08 | 0 |
May 15 2024 | 5.37 | 0.23 | 4.47% | 5.26 | 5.37 | 5.16 | 0 |
May 14 2024 | 5.14 | -0.02 | -0.39% | 5.17 | 5.24 | 5.06 | 0 |
May 13 2024 | 5.16 | 0.03 | 0.58% | 5.09 | 5.16 | 5.05 | 0 |
May 10 2024 | 5.13 | 0.30 | 6.21% | 4.91 | 5.13 | 4.86 | 0 |
May 09 2024 | 4.83 | 0.21 | 4.55% | 4.60 | 4.83 | 4.59 | 0 |
May 08 2024 | 4.62 | 0.32 | 7.44% | 4.38 | 4.62 | 4.38 | 0 |
May 07 2024 | 4.30 | 0.15 | 3.61% | 4.22 | 4.30 | 4.08 | 0 |
May 06 2024 | 4.15 | 0.20 | 5.06% | 3.94 | 4.25 | 3.92 | 0 |
May 03 2024 | 3.95 | 0.13 | 3.40% | 3.82 | 4.01 | 3.80 | 0 |
May 02 2024 | 3.82 | -0.07 | -1.80% | 3.83 | 3.92 | 3.75 | 0 |
Apr 30 2024 | 3.89 | -0.11 | -2.75% | 4.01 | 4.09 | 3.88 | 0 |
Apr 29 2024 | 4.00 | -0.10 | -2.44% | 4.16 | 4.16 | 3.98 | 0 |
Apr 26 2024 | 4.10 | 0.41 | 11.11% | 3.87 | 4.15 | 3.81 | 0 |
Apr 25 2024 | 3.69 | -0.15 | -3.91% | 3.93 | 3.93 | 3.56 | 0 |
Apr 24 2024 | 3.84 | 0.21 | 5.79% | 3.58 | 4.02 | 3.58 | 0 |
Apr 23 2024 | 3.63 | 0.27 | 8.04% | 3.44 | 3.63 | 3.40 | 0 |