A209T Historical Data - A209T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
A209T (A209T)
A209T (A209T) Historical

A209T (A209T)

2.38

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	2.38	0	0.00	2.38	2.38	2.38	0
1721406600	2.38	0	0.00	2.38	2.38	2.38	0
1721320200	2.38	0	0.00	2.38	2.38	2.38	0
1721233800	2.38	-0.07	-2.86	2.37	2.44	2.37	0
1721147400	2.45	-0.01	-0.41	2.41	2.47	2.35	0
1721061000	2.46	-0.07	-2.77	2.43	2.5	2.42	0
1720801800	2.5299999	0.06	2.43	2.42	2.5299999	2.4	0
1720715400	2.47	0.04	1.65	2.39	2.47	2.33	0
1720629000	2.43	0.16	7.05	2.3	2.43	2.3	0
1720542600	2.27	-0.2	-8.10	2.49	2.49	2.23	0
1720456200	2.47	-0.2	-7.49	2.64	2.74	2.44	0
1720197000	2.67	-0.11	-3.96	2.79	2.81	2.6	0
1720110600	2.7799999	0.06	2.21	2.7599999	2.79	2.72	0
1720024200	2.72	0.16	6.25	2.57	2.72	2.54	0
1719937800	2.56	0.11	4.49	2.43	2.56	2.39	0
1719851400	2.45	0.03	1.24	2.5099999	2.52	2.43	0
1719592200	2.42	-0.22	-8.33	2.49	2.52	2.36	0
1719505800	2.64	-0.02	-0.75	2.65	2.7	2.59	0
1719419400	2.66	-0.06	-2.21	2.74	2.7599999	2.62	0
1719333000	2.72	0.08	3.03	2.62	2.72	2.62	0
1719246600	2.64	0.08	3.13	2.55	2.65	2.5	0
1718987400	2.56	-0.09	-3.40	2.71	2.72	2.5299999	0
1718901000	2.65	0.14	5.58	2.59	2.65	2.56	0
1718814600	2.5099999	0.06	2.45	2.49	2.54	2.49	0
1718728200	2.45	0.12	5.15	2.4	2.45	2.36	0
1718641800	2.33	0.02	0.87	2.38	2.43	2.31	0
1718382600	2.31	-0.24	-9.41	2.54	2.54	2.27	0
1718296200	2.55	-0.14	-5.20	2.66	2.66	2.5299999	0
1718209800	2.69	0.08	3.07	2.62	2.71	2.62	0
1718123400	2.61	-0.08	-2.97	2.67	2.7	2.59	0
1718037000	2.69	0	0.00	2.69	2.69	2.69	0
1717777800	2.69	-0.09	-3.24	2.71	2.7799999	2.61	0
1717691400	2.7799999	0.06	2.21	2.72	2.7799999	2.7	0
1717605000	2.72	0.05	1.87	2.63	2.73	2.63	0
1717518600	2.67	-0.07	-2.55	2.67	2.69	2.64	0
1717432200	2.74	-0.01	-0.36	2.7799999	2.79	2.72	0
1717173000	2.75	-0.01	-0.36	2.72	2.7799999	2.68	0
1717086600	2.7599999	0.04	1.47	2.67	2.77	2.67	0
1717000200	2.72	-0.09	-3.20	2.77	2.77	2.65	0
1716913800	2.81	-0.07	-2.43	2.82	2.85	2.7599999	0
1716827400	2.88	-0.03	-1.03	2.9	2.93	2.88	0
1716568200	2.91	0.01	0.34	2.86	2.92	2.86	0
1716481800	2.9	0.27	10.27	2.64	2.9	2.64	0
1716395400	2.63	0.03	1.15	2.61	2.66	2.6	0
1716309000	2.6	-0.02	-0.76	2.6	2.6	2.54	0
1716222600	2.62	0.04	1.55	2.61	2.63	2.57	0
1715963400	2.58	-0.07	-2.64	2.64	2.64	2.52	0
1715877000	2.65	0.02	0.76	2.64	2.66	2.61	0
1715790600	2.63	0.17	6.91	2.58	2.66	2.58	0
1715704200	2.46	0	0.00	2.46	2.46	2.46	0
1715617800	2.46	-0.07	-2.77	2.55	2.6	2.46	0
1715358600	2.5299999	0.11	4.55	2.45	2.57	2.45	0
1715272200	2.42	0.11	4.76	2.37	2.42	2.32	0
1715185800	2.31	0	0.00	2.33	2.37	2.27	0
1715099400	2.31	0.04	1.76	2.2799999	2.32	2.2599999	0
1715013000	2.27	0.15	7.08	2.13	2.2799999	2.13	0
1714753800	2.12	-0.08	-3.64	2.09	2.19	2.04	0
1714667400	2.2	0.03	1.38	2.15	2.22	2.08	0
1714494600	2.17	0	0.00	2.18	2.23	2.17	0
1714408200	2.17	0.09	4.33	2.11	2.18	2.11	0
1714149000	2.08	0.14	7.22	1.98	2.08	1.98	0
1714062600	1.94	-0.08	-3.96	1.95	1.96	1.86	0
1713976200	2.02	0	0.00	2.05	2.07	2.0099999	0
1713889800	2.02	0.05	2.54	1.96	2.0299999	1.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions