A224S Historical Data - A224S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
A224S (A224S)
A224S (A224S) Historical

A224S (A224S)

0.055

-0.01

( -15.38% )

Updated: 02:47:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	0.065	-0.01	-13.33	0.08	0.08	0.065	0
1731691800	0.075	-0.02	-21.05	0.07	0.085	0.07	0
1731605400	0.095	-0.01	-9.52	0.115	0.13	0.095	0
1731519000	0.105	0	0.00	0.105	0.105	0.105	0
1731432600	0.105	-0.04	-27.59	0.145	0.155	0.105	0
1731346200	0.145	0.01	7.41	0.155	0.175	0.145	0
1731087000	0.135	0.03	28.57	0.095	0.145	0.09	0
1731000600	0.105	-0.04	-27.59	0.135	0.15	0.105	0
1730914200	0.145	0.04	38.10	0.14	0.155	0.115	0
1730827800	0.105	0.02	23.53	0.09	0.105	0.085	0
1730741400	0.085	-0.02	-19.05	0.085	0.105	0.08	0
1730482200	0.105	0.02	23.53	0.08	0.105	0.08	0
1730395800	0.085	-0.02	-19.05	0.095	0.11	0.075	0
1730309400	0.105	0.01	10.53	0.105	0.115	0.09	0
1730223000	0.095	-0.02	-17.39	0.105	0.11	0.095	0
1730136600	0.115	-0.05	-30.30	0.175	0.185	0.115	0
1729873800	0.165	-0.02	-10.81	0.175	0.185	0.165	0
1729787400	0.185	-0.04	-17.78	0.215	0.22	0.175	0
1729701000	0.225	0.0200001	9.76	0.175	0.265	0.15	0
1729614600	0.2049999	-0.4	-66.12	0.685	0.8	0.165	0
1729528200	0.605	-0.01	-1.63	0.6	0.675	0.585	0
1729269000	0.615	-0.07	-10.22	0.66	0.6949999	0.585	0
1729182600	0.685	0.1	17.09	0.61	0.765	0.605	0
1729096200	0.585	0.03	5.41	0.59	0.615	0.555	0
1729009800	0.555	-0.13	-18.98	0.6949999	0.73	0.545	0
1728923400	0.685	0	0.00	0.655	0.745	0.635	0
1728664200	0.685	0.04	6.20	0.59	0.705	0.5649999	0
1728577800	0.645	0	0.00	0.645	0.645	0.645	0
1728491400	0.645	0.03	4.88	0.6	0.645	0.575	0
1728405000	0.615	0.04	6.96	0.56	0.635	0.54	0
1728318600	0.575	0.04	7.48	0.56	0.575	0.51	0
1728059400	0.535	-0.02	-3.60	0.515	0.575	0.495	0
1727973000	0.555	-0.1	-15.27	0.6	0.615	0.555	0
1727886600	0.655	0.0900001	15.93	0.59	0.655	0.5699999	0
1727800200	0.5649999	0.0299999	5.61	0.65	0.66	0.545	0
1727713800	0.535	0	0.00	0.545	0.5649999	0.495	0
1727454600	0.535	0	0.00	0.505	0.545	0.47	0
1727368200	0.535	-0.1	-15.75	0.675	0.74	0.515	0
1727281800	0.635	0	0.00	0.64	0.6949999	0.615	0
1727195400	0.635	-0.07	-9.93	0.66	0.685	0.615	0
1727109000	0.705	0.06	9.30	0.65	0.715	0.62	0
1726849800	0.645	0.04	6.61	0.63	0.655	0.5699999	0
1726763400	0.605	0.02	3.42	0.67	0.765	0.605	0
1726677000	0.585	0.1	20.62	0.525	0.585	0.49	0
1726590600	0.485	0	0.00	0.485	0.485	0.485	0
1726504200	0.485	0	0.00	0.485	0.485	0.485	0
1726245000	0.485	0	0.00	0.485	0.485	0.485	0
1726158600	0.485	0	0.00	0.485	0.485	0.485	0
1726072200	0.485	0	0.00	0.485	0.485	0.485	0
1725985800	0.485	0	0.00	0.485	0.485	0.485	0
1725899400	0.485	0	0.00	0.485	0.485	0.485	0
1725640200	0.485	0	0.00	0.485	0.485	0.485	0
1725553800	0.485	0	0.00	0.485	0.485	0.485	0
1725467400	0.485	0	0.00	0.485	0.485	0.485	0
1725381000	0.485	0	0.00	0.485	0.485	0.485	0
1725294600	0.485	0	0.00	0.485	0.485	0.485	0
1725035400	0.485	0	0.00	0.485	0.485	0.485	0
1724949000	0.485	0	0.00	0.485	0.485	0.485	0
1724862600	0.485	0	0.00	0.485	0.485	0.485	0
1724776200	0.485	0	0.00	0.485	0.485	0.485	0
1724689800	0.485	0	0.00	0.485	0.485	0.485	0
1724430600	0.485	0	0.00	0.485	0.485	0.485	0
1724344200	0.485	0	0.00	0.485	0.485	0.485	0
1724257800	0.485	0	0.00	0.485	0.485	0.485	0
1724171400	0.485	0	0.00	0.485	0.485	0.485	0
1724085000	0.485	0	0.00	0.485	0.485	0.485	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions