A242T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 19 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 18 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 17 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 16 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 15 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 12 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 11 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 10 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 09 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 08 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 05 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 04 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 03 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 02 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jul 01 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jun 28 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jun 27 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jun 26 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jun 25 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jun 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jun 21 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jun 20 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jun 19 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Jun 18 2024 | 1.85 | -0.26 | -12.32% | 1.97 | 2.05 | 1.85 | 0 |
Jun 17 2024 | 2.11 | -0.02 | -0.94% | 2.06 | 2.17 | 2.01 | 0 |
Jun 14 2024 | 2.13 | 0.25 | 13.30% | 1.91 | 2.15 | 1.91 | 0 |
Jun 13 2024 | 1.88 | 0.28 | 17.50% | 1.67 | 1.92 | 1.67 | 0 |
Jun 12 2024 | 1.60 | -0.14 | -8.05% | 1.75 | 1.77 | 1.55 | 0 |
Jun 11 2024 | 1.74 | 0.83 | 91.21% | 1.50 | 1.74 | 1.45 | 0 |
Jun 10 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jun 07 2024 | 0.91 | 0.20 | 28.17% | 0.72 | 0.92 | 0.72 | 0 |
Jun 06 2024 | 0.71 | 0.01 | 1.43% | 0.73 | 0.79 | 0.70 | 0 |
Jun 05 2024 | 0.70 | -0.02 | -2.78% | 0.68 | 0.78 | 0.68 | 0 |
Jun 04 2024 | 0.72 | 0.08 | 12.50% | 0.68 | 0.77 | 0.68 | 0 |
Jun 03 2024 | 0.64 | -0.02 | -3.03% | 0.54 | 0.64 | 0.54 | 0 |
May 31 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.68 | 0.63 | 0 |
May 30 2024 | 0.66 | -0.08 | -10.81% | 0.75 | 0.76 | 0.64 | 0 |
May 29 2024 | 0.74 | 0.09 | 13.85% | 0.69 | 0.76 | 0.68 | 0 |
May 28 2024 | 0.65 | 0.05 | 8.33% | 0.60 | 0.66 | 0.57 | 0 |
May 27 2024 | 0.60 | -0.08 | -11.76% | 0.65 | 0.66 | 0.59 | 0 |
May 24 2024 | 0.68 | 0.04 | 6.25% | 0.73 | 0.73 | 0.65 | 0 |
May 23 2024 | 0.64 | 0.02 | 3.23% | 0.64 | 0.66 | 0.61 | 0 |
May 22 2024 | 0.62 | 0.01 | 1.64% | 0.64 | 0.65 | 0.60 | 0 |
May 21 2024 | 0.61 | 0.00 | 0.00% | 0.63 | 0.68 | 0.61 | 0 |
May 20 2024 | 0.61 | -0.02 | -3.17% | 0.62 | 0.62 | 0.59 | 0 |
May 17 2024 | 0.63 | 0.04 | 6.78% | 0.63 | 0.68 | 0.62 | 0 |
May 16 2024 | 0.59 | 0.02 | 3.51% | 0.59 | 0.61 | 0.57 | 0 |
May 15 2024 | 0.57 | -0.06 | -9.52% | 0.58 | 0.63 | 0.55 | 0 |
May 14 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
May 13 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.67 | 0.63 | 0 |
May 10 2024 | 0.64 | -0.01 | -1.54% | 0.61 | 0.66 | 0.56 | 0 |
May 09 2024 | 0.65 | -0.08 | -10.96% | 0.70 | 0.70 | 0.63 | 0 |
May 08 2024 | 0.73 | -0.11 | -13.10% | 0.79 | 0.79 | 0.67 | 0 |
May 07 2024 | 0.84 | -0.06 | -6.67% | 0.89 | 0.91 | 0.83 | 0 |
May 06 2024 | 0.90 | -0.06 | -6.25% | 0.94 | 0.97 | 0.90 | 0 |
May 03 2024 | 0.96 | -0.05 | -4.95% | 0.99 | 0.99 | 0.91 | 0 |
May 02 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.03 | 0.97 | 0 |
Apr 30 2024 | 1.00 | 0.02 | 2.04% | 0.95 | 1.01 | 0.89 | 0 |
Apr 29 2024 | 0.98 | 0.03 | 3.16% | 0.90 | 0.98 | 0.87 | 0 |
Apr 26 2024 | 0.95 | -0.08 | -7.77% | 0.96 | 0.98 | 0.92 | 0 |
Apr 25 2024 | 1.03 | 0.11 | 11.96% | 0.90 | 1.07 | 0.90 | 0 |
Apr 24 2024 | 0.92 | -0.03 | -3.16% | 0.93 | 0.94 | 0.87 | 0 |