We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 14.27 | 0.48 | 3.48 | 13.99 | 14.42 | 13.81 | 0 |
| 1720629000 | 13.79 | 0.82 | 6.32 | 12.91 | 13.8 | 12.91 | 0 |
| 1720542600 | 12.97 | -1.35 | -9.43 | 14.29 | 14.29 | 12.86 | 0 |
| 1720456200 | 14.32 | -0.48 | -3.24 | 14.25 | 15.48 | 14.24 | 0 |
| 1720197000 | 14.8 | -0.25 | -1.66 | 15.11 | 15.43 | 14.6 | 0 |
| 1720110600 | 15.05 | 0.62 | 4.30 | 14.65 | 15.08 | 14.63 | 0 |
| 1720024200 | 14.43 | 0.96 | 7.13 | 14.09 | 14.71 | 13.81 | 0 |
| 1719937800 | 13.47 | -0.23 | -1.68 | 13.42 | 13.55 | 12.89 | 0 |
| 1719851400 | 13.7 | 0.7 | 5.38 | 14.85 | 15.2 | 13.7 | 0 |
| 1719592200 | 13 | -0.42 | -3.13 | 13.67 | 13.82 | 12.7 | 0 |
| 1719505800 | 13.42 | -0.84 | -5.89 | 14.44 | 14.51 | 13.42 | 0 |
| 1719419400 | 14.26 | -0.48 | -3.26 | 15.27 | 15.34 | 13.82 | 0 |
| 1719333000 | 14.74 | -0.54 | -3.53 | 14.99 | 14.99 | 14.4 | 0 |
| 1719246600 | 15.28 | 0.81 | 5.60 | 14.61 | 15.42 | 14.48 | 0 |
| 1718987400 | 14.47 | -0.5 | -3.34 | 15 | 15 | 14.26 | 0 |
| 1718901000 | 14.97 | 1 | 7.16 | 14.05 | 15.08 | 14.02 | 0 |
| 1718814600 | 13.97 | -0.54 | -3.72 | 14.54 | 14.54 | 13.9 | 0 |
| 1718728200 | 14.51 | 0.62 | 4.46 | 14.38 | 14.56 | 13.87 | 0 |
| 1718641800 | 13.89 | 0.68 | 5.15 | 13.4 | 13.99 | 13.06 | 0 |
| 1718382600 | 13.21 | -2.06 | -13.49 | 15.48 | 15.5 | 12.94 | 0 |
| 1718296200 | 15.27 | -1.55 | -9.22 | 16.67 | 16.84 | 15.17 | 0 |
| 1718209800 | 16.82 | 0.67 | 4.15 | 16.42 | 16.96 | 16.28 | 0 |
| 1718123400 | 16.149999 | -2.13 | -11.65 | 17.44 | 17.56 | 15.93 | 0 |
| 1718037000 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1717777800 | 18.28 | -0.41 | -2.19 | 18.64 | 18.76 | 17.71 | 0 |
| 1717691400 | 18.69 | 0.27 | 1.47 | 18.58 | 18.85 | 18.44 | 0 |
| 1717605000 | 18.42 | 0.77 | 4.36 | 18.2 | 18.7 | 17.91 | 0 |
| 1717518600 | 17.65 | -0.66 | -3.60 | 18.08 | 18.15 | 17.47 | 0 |
| 1717432200 | 18.31 | 0.1 | 0.55 | 18.93 | 19.03 | 18.26 | 0 |
| 1717173000 | 18.21 | 0.1 | 0.55 | 18.24 | 18.3 | 17.94 | 0 |
| 1717086600 | 18.11 | 0.36 | 2.03 | 17.49 | 18.13 | 17.44 | 0 |
| 1717000200 | 17.75 | -1.08 | -5.74 | 18.56 | 18.77 | 17.63 | 0 |
| 1716913800 | 18.83 | -0.66 | -3.39 | 19.5 | 19.69 | 18.69 | 0 |
| 1716827400 | 19.49 | 0.41 | 2.15 | 19.06 | 19.49 | 19.05 | 0 |
| 1716568200 | 19.08 | -0.13 | -0.68 | 18.67 | 19.19 | 18.58 | 0 |
| 1716481800 | 19.21 | 0.11 | 0.58 | 19.25 | 19.53 | 19.02 | 0 |
| 1716395400 | 19.1 | -0.46 | -2.35 | 19.7 | 19.7 | 19 | 0 |
| 1716309000 | 19.56 | -0.38 | -1.91 | 19.8 | 19.83 | 19.17 | 0 |
| 1716222600 | 19.94 | 0.31 | 1.58 | 19.64 | 20.19 | 19.64 | 0 |
| 1715963400 | 19.63 | -0.22 | -1.11 | 19.62 | 19.83 | 19.31 | 0 |
| 1715877000 | 19.85 | -0.49 | -2.41 | 20.08 | 20.11 | 19.8 | 0 |
| 1715790600 | 20.34 | 0.29 | 1.45 | 20.43 | 20.5 | 20.02 | 0 |
| 1715704200 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715617800 | 20.05 | -0.02 | -0.10 | 20.18 | 20.18 | 19.88 | 0 |
| 1715358600 | 20.07 | 0.3 | 1.52 | 20.01 | 20.47 | 20 | 0 |
| 1715272200 | 19.77 | 0.49 | 2.54 | 19.17 | 19.81 | 19.03 | 0 |
| 1715185800 | 19.28 | 0.64 | 3.43 | 18.68 | 19.52 | 18.66 | 0 |
| 1715099400 | 18.64 | 0.73 | 4.08 | 18.02 | 18.66 | 17.95 | 0 |
| 1715013000 | 17.91 | 0.42 | 2.40 | 17.58 | 18.23 | 17.52 | 0 |
| 1714753800 | 17.49 | 0.5 | 2.94 | 17.18 | 17.94 | 17.15 | 0 |
| 1714667400 | 16.99 | -0.6 | -3.41 | 17.62 | 17.62 | 16.94 | 0 |
| 1714494600 | 17.59 | -0.66 | -3.62 | 18.41 | 18.48 | 17.48 | 0 |
| 1714408200 | 18.25 | -0.32 | -1.72 | 18.88 | 18.89 | 18.25 | 0 |
| 1714149000 | 18.57 | 0.86 | 4.86 | 18.44 | 18.79 | 17.9 | 0 |
| 1714062600 | 17.71 | -0.84 | -4.53 | 18.31 | 18.52 | 17.13 | 0 |
| 1713976200 | 18.55 | -0.17 | -0.91 | 18.82 | 19.07 | 18.41 | 0 |
| 1713889800 | 18.72 | 0.75 | 4.17 | 18.15 | 18.74 | 18.15 | 0 |
| 1713803400 | 17.97 | 0.32 | 1.81 | 18.06 | 18.26 | 17.56 | 0 |
| 1713544200 | 17.65 | 0 | 0.00 | 17.13 | 17.79 | 16.86 | 0 |
| 1713457800 | 17.65 | 0.35 | 2.02 | 17.47 | 17.79 | 17.21 | 0 |
| 1713371400 | 17.3 | 0.6 | 3.59 | 16.98 | 18.02 | 16.79 | 0 |
| 1713285000 | 16.7 | -1.17 | -6.55 | 16.85 | 17.2 | 16.53 | 0 |
| 1713198600 | 17.87 | 0.28 | 1.59 | 17.75 | 18.63 | 17.74 | 0 |
| 1712939400 | 17.59 | -0.09 | -0.51 | 18.22 | 18.61 | 17.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
