A879T Historical Data - A879T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
A879T (A879T)
A879T (A879T) Historical

A879T (A879T)

2.19

0.03

(1.39%)

Closed June 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	2.16	0.09	4.35	2.09	2.16	2.04	0
1719333000	2.07	-0.06	-2.82	2.1	2.1	2	0
1719246600	2.13	-0.06	-2.74	2.12	2.22	2.1	0
1718987400	2.19	-0.1	-4.37	2.2	2.22	2.14	0
1718901000	2.29	0.09	4.09	2.22	2.3	2.2	0
1718814600	2.2	0.05	2.33	2.17	2.23	2.12	0
1718728200	2.15	0.16	8.04	2.08	2.15	2.0299999	0
1718641800	1.99	0.17	9.34	1.81	1.99	1.81	0
1718382600	1.82	-0.23	-11.22	2.02	2.02	1.73	0
1718296200	2.05	-0.11	-5.09	2.1	2.13	2.0099999	0
1718209800	2.16	0.06	2.86	2.11	2.18	2.07	0
1718123400	2.1	-0.16	-7.08	2.2599999	2.29	2.06	0
1718037000	2.2599999	-0.1	-4.24	2.2599999	2.27	2.24	0
1717777800	2.36	0.02	0.85	2.32	2.36	2.25	0
1717691400	2.34	0.01	0.43	2.25	2.34	2.24	0
1717605000	2.33	-0.09	-3.72	2.38	2.41	2.25	0
1717518600	2.42	-0.02	-0.82	2.44	2.48	2.33	0
1717432200	2.44	0.14	6.09	2.4	2.48	2.38	0
1717173000	2.3	0.08	3.60	2.2799999	2.3	2.19	0
1717086600	2.22	-0.02	-0.89	2.17	2.23	2.13	0
1717000200	2.24	-0.08	-3.45	2.3	2.34	2.24	0
1716913800	2.32	-0.02	-0.85	2.38	2.38	2.23	0
1716827400	2.34	0.06	2.63	2.34	2.39	2.31	0
1716568200	2.2799999	0.12	5.56	2.14	2.33	2.14	0
1716481800	2.16	-0.17	-7.30	2.31	2.35	2.16	0
1716395400	2.33	0.01	0.43	2.3	2.34	2.2799999	0
1716309000	2.32	-0.12	-4.92	2.41	2.5	2.2799999	0
1716222600	2.44	0.18	7.96	2.35	2.45	2.33	0
1715963400	2.2599999	-0.14	-5.83	2.39	2.4	2.25	0
1715877000	2.4	-0.01	-0.41	2.48	2.55	2.37	0
1715790600	2.41	0.18	8.07	2.2599999	2.49	2.2599999	0
1715704200	2.23	-0.02	-0.89	2.29	2.35	2.17	0
1715617800	2.25	0.19	9.22	2.09	2.35	2.09	0
1715358600	2.06	0.17	8.99	1.95	2.11	1.95	0
1715272200	1.89	-0.03	-1.56	1.97	1.97	1.89	0
1715185800	1.92	0.01	0.52	1.94	1.99	1.91	0
1715099400	1.91	-0.03	-1.55	2.12	2.12	1.88	0
1715013000	1.94	0.23	13.45	1.8	2.0299999	1.8	0
1714753800	1.71	-0.12	-6.56	1.81	1.91	1.71	0
1714667400	1.83	0.6	48.78	1.96	1.97	1.59	0
1714494600	1.23	-0.23	-15.75	1.42	1.53	1.19	0
1714408200	1.46	0.06	4.29	1.44	1.5	1.43	0
1714149000	1.4	0.05	3.70	1.3799999	1.48	1.3799999	0
1714062600	1.35	-0.12	-8.16	1.3899999	1.43	1.34	0
1713976200	1.47	-0.03	-2.00	1.49	1.54	1.47	0
1713889800	1.5	0.02	1.35	1.48	1.51	1.44	0
1713803400	1.48	0.14	10.45	1.41	1.52	1.41	0
1713544200	1.34	0.03	2.29	1.32	1.3799999	1.29	0
1713457800	1.31	0.01	0.77	1.3	1.34	1.28	0
1713371400	1.3	-0.1	-7.14	1.31	1.36	1.3	0
1713285000	1.4	0.01	0.72	1.36	1.43	1.34	0
1713198600	1.3899999	-0.07	-4.79	1.44	1.47	1.3899999	0
1712939400	1.46	-0.04	-2.67	1.57	1.59	1.44	0
1712853000	1.5	-0.1	-6.25	1.56	1.61	1.48	0
1712766600	1.6	-0.14	-8.05	1.74	1.81	1.54	0
1712680200	1.74	0.09	5.45	1.67	1.8	1.67	0
1712593800	1.65	0.1	6.45	1.51	1.67	1.51	0
1712334600	1.55	0.11	7.64	1.3799999	1.55	1.37	0
1712248200	1.44	-0.04	-2.70	1.4	1.45	1.3799999	0
1712161800	1.48	0	0.00	1.42	1.5	1.42	0
1712075400	1.48	-0.02	-1.33	1.45	1.48	1.41	0
1711647000	1.5	-0.03	-1.96	1.51	1.54	1.48	0
1711560600	1.53	0.01	0.66	1.54	1.59	1.51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions