A879T Historical Data - A879T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
A879T (A879T)
A879T (A879T) Historical

A879T (A879T)

2.43

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	2.43	0	0.00	2.43	2.43	2.43	0
1722011400	2.43	0	0.00	2.43	2.43	2.43	0
1721925000	2.43	0	0.00	2.43	2.43	2.43	0
1721838600	2.43	0	0.00	2.43	2.43	2.43	0
1721752200	2.43	0	0.00	2.43	2.43	2.43	0
1721665800	2.43	0	0.00	2.43	2.43	2.43	0
1721406600	2.43	0	0.00	2.43	2.43	2.43	0
1721320200	2.43	0.16	7.05	2.41	2.57	2.2	0
1721233800	2.27	-0.45	-16.54	2.66	2.7	2.11	0
1721147400	2.72	-0.04	-1.45	2.68	2.73	2.63	0
1721061000	2.7599999	0.02	0.73	2.66	2.7599999	2.66	0
1720801800	2.74	0.04	1.48	2.66	2.74	2.62	0
1720715400	2.7	0.17	6.72	2.52	2.71	2.48	0
1720629000	2.5299999	0.13	5.42	2.46	2.57	2.45	0
1720542600	2.4	-0.15	-5.88	2.52	2.54	2.37	0
1720456200	2.55	-0.24	-8.60	2.61	2.62	2.49	0
1720197000	2.79	-0.02	-0.71	2.77	2.89	2.77	0
1720110600	2.81	0.05	1.81	2.79	2.81	2.72	0
1720024200	2.7599999	0.28	11.29	2.5	2.7599999	2.48	0
1719937800	2.48	0.2	8.77	2.45	2.5299999	2.42	0
1719851400	2.2799999	0.17	8.06	2.24	2.33	2.17	0
1719592200	2.11	-0.08	-3.65	2.15	2.17	2.0099999	0
1719505800	2.19	0.03	1.39	2.2599999	2.32	2.05	0
1719419400	2.16	0.09	4.35	2.09	2.16	2.04	0
1719333000	2.07	-0.06	-2.82	2.1	2.1	2	0
1719246600	2.13	-0.06	-2.74	2.12	2.22	2.1	0
1718987400	2.19	-0.1	-4.37	2.2	2.22	2.14	0
1718901000	2.29	0.09	4.09	2.22	2.3	2.2	0
1718814600	2.2	0.05	2.33	2.17	2.23	2.12	0
1718728200	2.15	0.16	8.04	2.08	2.15	2.0299999	0
1718641800	1.99	0.17	9.34	1.81	1.99	1.81	0
1718382600	1.82	-0.23	-11.22	2.02	2.02	1.73	0
1718296200	2.05	-0.11	-5.09	2.1	2.13	2.0099999	0
1718209800	2.16	0.06	2.86	2.11	2.18	2.07	0
1718123400	2.1	-0.26	-11.02	2.2599999	2.29	2.06	0
1718037000	2.36	0	0.00	2.36	2.36	2.36	0
1717777800	2.36	0.02	0.85	2.32	2.36	2.25	0
1717691400	2.34	0.01	0.43	2.25	2.34	2.24	0
1717605000	2.33	-0.09	-3.72	2.38	2.41	2.25	0
1717518600	2.42	-0.02	-0.82	2.44	2.48	2.33	0
1717432200	2.44	0.14	6.09	2.4	2.48	2.38	0
1717173000	2.3	0.08	3.60	2.2799999	2.3	2.19	0
1717086600	2.22	-0.02	-0.89	2.17	2.23	2.13	0
1717000200	2.24	-0.08	-3.45	2.3	2.34	2.24	0
1716913800	2.32	-0.02	-0.85	2.38	2.38	2.23	0
1716827400	2.34	0.06	2.63	2.34	2.39	2.31	0
1716568200	2.2799999	0.12	5.56	2.14	2.33	2.14	0
1716481800	2.16	-0.17	-7.30	2.31	2.35	2.16	0
1716395400	2.33	0.01	0.43	2.3	2.34	2.2799999	0
1716309000	2.32	-0.12	-4.92	2.41	2.5	2.2799999	0
1716222600	2.44	0.18	7.96	2.35	2.45	2.33	0
1715963400	2.2599999	-0.14	-5.83	2.39	2.4	2.25	0
1715877000	2.4	-0.01	-0.41	2.48	2.55	2.37	0
1715790600	2.41	0.16	7.11	2.2599999	2.49	2.2599999	0
1715704200	2.25	0	0.00	2.25	2.25	2.25	0
1715617800	2.25	0.19	9.22	2.09	2.35	2.09	0
1715358600	2.06	0.17	8.99	1.95	2.11	1.95	0
1715272200	1.89	-0.03	-1.56	1.97	1.97	1.89	0
1715185800	1.92	0.01	0.52	1.94	1.99	1.91	0
1715099400	1.91	-0.03	-1.55	2.12	2.12	1.88	0
1715013000	1.94	0.23	13.45	1.8	2.0299999	1.8	0
1714753800	1.71	-0.12	-6.56	1.81	1.91	1.71	0
1714667400	1.83	0.6	48.78	1.96	1.97	1.59	0
1714494600	1.23	-0.23	-15.75	1.42	1.53	1.19	0

BNP Paribas Issuance

NLBNPIT1W684 20991231 5....

Bank Of Nova Scotia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions