A913T Historical Data - A913T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
A913T (A913T)
A913T (A913T) Historical

A913T (A913T)

80.72

0.00

(0.00%)

Closed October 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728923400	80.72	0	0.00	80.72	80.72	80.72	0
1728664200	80.72	0	0.00	80.72	80.72	80.72	0
1728577800	80.72	0	0.00	80.72	80.72	80.72	0
1728491400	80.72	0	0.00	80.72	80.72	80.72	0
1728405000	80.72	0	0.00	80.72	80.72	80.72	0
1728318600	80.72	0	0.00	80.72	80.72	80.72	0
1728059400	80.72	0	0.00	80.72	80.72	80.72	0
1727973000	80.72	0	0.00	80.72	80.72	80.72	0
1727886600	80.72	0	0.00	80.72	80.72	80.72	0
1727800200	80.72	0	0.00	80.72	80.72	80.72	0
1727713800	80.72	0	0.00	80.72	80.72	80.72	0
1727454600	80.72	0	0.00	80.72	80.72	80.72	0
1727368200	80.72	0	0.00	80.72	80.72	80.72	0
1727281800	80.72	0	0.00	80.72	80.72	80.72	0
1727195400	80.72	0	0.00	80.72	80.72	80.72	0
1727109000	80.72	0	0.00	80.72	80.72	80.72	0
1726849800	80.72	0	0.00	80.72	80.72	80.72	0
1726763400	80.72	0	0.00	80.72	80.72	80.72	0
1726677000	80.72	0	0.00	80.72	80.72	80.72	0
1726590600	80.72	0	0.00	80.72	80.72	80.72	0
1726504200	80.72	0	0.00	80.72	80.72	80.72	0
1726245000	80.72	0	0.00	80.72	80.72	80.72	0
1726158600	80.72	0	0.00	80.72	80.72	80.72	0
1726072200	80.72	0	0.00	80.72	80.72	80.72	0
1725985800	80.72	0	0.00	80.72	80.72	80.72	0
1725899400	80.72	0	0.00	80.72	80.72	80.72	0
1725640200	80.72	0	0.00	80.72	80.72	80.72	0
1725553800	80.72	0	0.00	80.72	80.72	80.72	0
1725467400	80.72	0	0.00	80.72	80.72	80.72	0
1725381000	80.72	0	0.00	80.72	80.72	80.72	0
1725294600	80.72	0	0.00	80.72	80.72	80.72	0
1725035400	80.72	0	0.00	80.72	80.72	80.72	0
1724949000	80.72	0	0.00	80.72	80.72	80.72	0
1724862600	80.72	0	0.00	80.72	80.72	80.72	0
1724776200	80.72	0	0.00	80.72	80.72	80.72	0
1724689800	80.72	0	0.00	80.72	80.72	80.72	0
1724430600	80.72	0	0.00	80.72	80.72	80.72	0
1724344200	80.72	0	0.00	80.72	80.72	80.72	0
1724257800	80.72	0	0.00	80.72	80.72	80.72	0
1724171400	80.72	0	0.00	80.72	80.72	80.72	0
1724085000	80.72	0	0.00	80.72	80.72	80.72	0
1723825800	80.72	0	0.00	80.72	80.72	80.72	0
1723739400	80.72	0	0.00	80.72	80.72	80.72	0
1723653000	80.72	0	0.00	80.72	80.72	80.72	0
1723566600	80.72	0	0.00	80.72	80.72	80.72	0
1723480200	80.72	0	0.00	80.72	80.72	80.72	0
1723221000	80.72	0	0.00	80.72	80.72	80.72	0
1723134600	80.72	0	0.00	80.72	80.72	80.72	0
1723048200	80.72	0	0.00	80.72	80.72	80.72	0
1722961800	80.72	0	0.00	80.72	80.72	80.72	0
1722875400	80.72	0	0.00	80.72	80.72	80.72	0
1722616200	80.72	0	0.00	80.72	80.72	80.72	0
1722529800	80.72	0	0.00	80.72	80.72	80.72	0
1722443400	80.72	0	0.00	80.72	80.72	80.72	0
1722357000	80.72	0	0.00	80.72	80.72	80.72	0
1722270600	80.72	0	0.00	80.72	80.72	80.72	0
1722011400	80.72	0	0.00	80.72	80.72	80.72	0
1721925000	80.72	0	0.00	80.72	80.72	80.72	0
1721838600	80.72	0	0.00	80.72	80.72	80.72	0
1721752200	80.72	0	0.00	80.72	80.72	80.72	0
1721665800	80.72	0	0.00	80.72	80.72	80.72	0
1721406600	80.72	0	0.00	80.72	80.72	80.72	0
1721320200	80.72	0	0.00	80.72	80.72	80.72	0
1721233800	80.72	0	0.00	80.72	80.72	80.72	0
1721147400	80.72	0.02	0.02	80.41	81.06	80.38	0
1721061000	80.7	-0.04	-0.05	80.31	80.96	80.25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions