![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721320200 | 10.13 | 0.47 | 4.87 | 9.73 | 10.19 | 9.73 | 0 |
1721233800 | 9.66 | -0.2 | -2.03 | 9.81 | 9.92 | 9.6199999 | 0 |
1721147400 | 9.86 | -0.19 | -1.89 | 9.8699999 | 9.95 | 9.69 | 0 |
1721061000 | 10.05 | -0.09 | -0.89 | 9.95 | 10.05 | 9.91 | 0 |
1720801800 | 10.14 | 0.05 | 0.50 | 10.2 | 10.25 | 10.06 | 0 |
1720715400 | 10.09 | 0.2 | 2.02 | 9.94 | 10.11 | 9.8 | 0 |
1720629000 | 9.89 | 0.17 | 1.75 | 9.77 | 10.07 | 9.76 | 0 |
1720542600 | 9.72 | -0.45 | -4.42 | 10.07 | 10.15 | 9.7 | 0 |
1720456200 | 10.17 | -0.13 | -1.26 | 10.13 | 10.34 | 10.11 | 0 |
1720197000 | 10.3 | 0.11 | 1.08 | 10.24 | 10.44 | 10.24 | 0 |
1720110600 | 10.19 | 0.08 | 0.79 | 10.32 | 10.38 | 10.12 | 0 |
1720024200 | 10.11 | 0.31 | 3.16 | 9.93 | 10.24 | 9.85 | 0 |
1719937800 | 9.8 | -0.25 | -2.49 | 9.89 | 9.92 | 9.7 | 0 |
1719851400 | 10.05 | 0.11 | 1.11 | 10.3 | 10.46 | 10.05 | 0 |
1719592200 | 9.94 | 0.02 | 0.20 | 9.9 | 10.01 | 9.88 | 0 |
1719505800 | 9.92 | -0.01 | -0.10 | 9.8699999 | 9.99 | 9.85 | 0 |
1719419400 | 9.93 | -0.07 | -0.70 | 9.96 | 10.06 | 9.8699999 | 0 |
1719333000 | 10 | -0.21 | -2.06 | 10.19 | 10.22 | 9.96 | 0 |
1719246600 | 10.21 | 0.12 | 1.19 | 9.91 | 10.21 | 9.8699999 | 0 |
1718987400 | 10.09 | -0.07 | -0.69 | 10.08 | 10.15 | 9.99 | 0 |
1718901000 | 10.16 | 0.27 | 2.73 | 9.94 | 10.17 | 9.91 | 0 |
1718814600 | 9.89 | 0 | 0.00 | 9.93 | 9.98 | 9.75 | 0 |
1718728200 | 9.89 | 0.16 | 1.64 | 9.86 | 9.96 | 9.7 | 0 |
1718641800 | 9.73 | 0.04 | 0.41 | 9.66 | 9.83 | 9.65 | 0 |
1718382600 | 9.69 | -2.04 | -17.39 | 11.12 | 11.12 | 9.64 | 0 |
1718296200 | 11.73 | -0.94 | -7.42 | 12.18 | 12.18 | 11.43 | 0 |
1718209800 | 12.67 | 0.06 | 0.48 | 12.05 | 12.74 | 11.67 | 0 |
1718123400 | 12.61 | -0.25 | -1.94 | 13.46 | 13.56 | 12.5 | 0 |
1718037000 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
1717777800 | 12.86 | -0.47 | -3.53 | 13.32 | 13.32 | 12.69 | 0 |
1717691400 | 13.33 | -0.04 | -0.30 | 13.39 | 13.68 | 13.12 | 0 |
1717605000 | 13.37 | -0.36 | -2.62 | 13.94 | 13.94 | 13.25 | 0 |
1717518600 | 13.73 | -0.85 | -5.83 | 14.67 | 14.67 | 13.53 | 0 |
1717432200 | 14.58 | 0.69 | 4.97 | 14.35 | 14.78 | 14.32 | 0 |
1717173000 | 13.89 | -0.03 | -0.22 | 14.05 | 14.05 | 13.6 | 0 |
1717086600 | 13.92 | 0.06 | 0.43 | 13.97 | 14.37 | 13.88 | 0 |
1717000200 | 13.86 | -0.66 | -4.55 | 14.43 | 14.43 | 13.81 | 0 |
1716913800 | 14.52 | 0.13 | 0.90 | 14.28 | 14.77 | 14.28 | 0 |
1716827400 | 14.39 | 0.43 | 3.08 | 14.04 | 14.5 | 14.01 | 0 |
1716568200 | 13.96 | -0.02 | -0.14 | 13.63 | 14.09 | 13.5 | 0 |
1716481800 | 13.98 | -0.57 | -3.92 | 14.52 | 14.54 | 13.98 | 0 |
1716395400 | 14.55 | -0.2 | -1.36 | 14.44 | 14.55 | 14.13 | 0 |
1716309000 | 14.75 | -0.74 | -4.78 | 15.06 | 15.07 | 14.48 | 0 |
1716222600 | 15.49 | 0.04 | 0.26 | 15.6 | 15.69 | 15.42 | 0 |
1715963400 | 15.45 | -0.75 | -4.63 | 16.25 | 16.25 | 15.26 | 0 |
1715877000 | 16.2 | -0.11 | -0.67 | 16.28 | 16.329999 | 15.96 | 0 |
1715790600 | 16.309999 | 1.42 | 9.54 | 16.079999 | 16.379999 | 16 | 0 |
1715704200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
1715617800 | 14.89 | -0.17 | -1.13 | 15 | 15.1 | 14.69 | 0 |
1715358600 | 15.06 | 0.01 | 0.07 | 15.17 | 15.29 | 14.96 | 0 |
1715272200 | 15.05 | 0.37 | 2.52 | 14.86 | 15.14 | 14.78 | 0 |
1715185800 | 14.68 | -0.36 | -2.39 | 14.83 | 14.95 | 14.46 | 0 |
1715099400 | 15.04 | 0.19 | 1.28 | 15.01 | 15.19 | 14.89 | 0 |
1715013000 | 14.85 | 0.25 | 1.71 | 14.55 | 15.07 | 14.34 | 0 |
1714753800 | 14.6 | -0.06 | -0.41 | 14.82 | 14.9 | 14.54 | 0 |
1714667400 | 14.66 | 0.46 | 3.24 | 14.34 | 14.99 | 14.13 | 0 |
1714494600 | 14.2 | 0.11 | 0.78 | 13.95 | 14.84 | 13.95 | 0 |
1714408200 | 14.09 | 0.68 | 5.07 | 13.7 | 14.33 | 13.64 | 0 |
1714149000 | 13.41 | -0.49 | -3.53 | 13.57 | 13.66 | 13.02 | 0 |
1714062600 | 13.9 | -0.06 | -0.43 | 13.85 | 14.07 | 13.54 | 0 |
1713976200 | 13.96 | -0.36 | -2.51 | 14.18 | 14.23 | 13.84 | 0 |
1713889800 | 14.32 | -0.36 | -2.45 | 14.61 | 14.61 | 14.32 | 0 |
1713803400 | 14.68 | 0.35 | 2.44 | 14.71 | 14.8 | 14.35 | 0 |
1713544200 | 14.33 | -0.2 | -1.38 | 14.21 | 14.5 | 14.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions