Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 6.35 | -0.10 | -1.55% | 6.45 | 6.45 | 6.35 | 110 |
| Jan 24 2025 | 6.45 | -0.20 | -3.01% | 6.65 | 6.65 | 6.45 | 175 |
| Jan 23 2025 | 6.65 | -0.10 | -1.48% | 6.65 | 6.65 | 6.60 | 301 |
| Jan 22 2025 | 6.75 | 0.50 | 8.00% | 6.25 | 7.00 | 5.70 | 6,010 |
| Jan 21 2025 | 6.25 | -0.95 | -13.19% | 7.15 | 7.15 | 6.25 | 877 |
| Jan 20 2025 | 7.20 | -0.15 | -2.04% | 7.45 | 7.45 | 7.05 | 303 |
| Jan 17 2025 | 7.35 | 0.00 | 0.00% | 7.45 | 7.45 | 7.35 | 218 |
| Jan 16 2025 | 7.35 | 0.30 | 4.26% | 6.95 | 7.35 | 6.55 | 2,841 |
| Jan 15 2025 | 7.05 | -1.05 | -12.96% | 7.95 | 7.95 | 7.00 | 2,144 |
| Jan 14 2025 | 8.10 | -0.40 | -4.71% | 8.50 | 8.50 | 8.10 | 1,381 |
| Jan 13 2025 | 8.50 | 1.05 | 14.09% | 7.60 | 8.60 | 7.55 | 10,269 |
| Jan 10 2025 | 7.45 | -0.55 | -6.88% | 8.00 | 8.10 | 7.40 | 934 |
| Jan 09 2025 | 8.00 | 0.40 | 5.26% | 8.00 | 9.65 | 7.60 | 19,564 |
| Jan 08 2025 | 7.60 | 0.75 | 10.95% | 6.80 | 7.60 | 6.50 | 5,545 |
| Jan 07 2025 | 6.85 | -0.05 | -0.72% | 7.05 | 7.05 | 6.40 | 2,240 |
| Jan 06 2025 | 6.90 | 1.90 | 38.00% | 5.30 | 6.95 | 5.30 | 9,041 |
| Jan 03 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.40 | 5.00 | 1,404 |
| Jan 02 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,104 |
| Dec 31 2024 | 5.00 | 0.36 | 7.76% | 4.62 | 5.00 | 4.62 | 956 |
| Dec 30 2024 | 4.64 | -0.32 | -6.45% | 4.88 | 4.88 | 4.64 | 1,297 |
| Dec 27 2024 | 4.96 | -0.04 | -0.80% | 5.00 | 5.00 | 4.96 | 68 |
| Dec 24 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 5.00 | 27 |
| Dec 23 2024 | 4.98 | 0.38 | 8.26% | 4.80 | 5.25 | 4.76 | 8,276 |
| Dec 20 2024 | 4.60 | 0.60 | 15.00% | 4.50 | 4.60 | 4.50 | 9,762 |
| Dec 19 2024 | 4.00 | 0.50 | 14.29% | 3.60 | 4.00 | 3.50 | 3,043 |
| Dec 18 2024 | 3.50 | -0.02 | -0.57% | 3.52 | 3.52 | 3.50 | 195 |
| Dec 17 2024 | 3.52 | 0.34 | 10.69% | 3.18 | 3.52 | 3.16 | 3,009 |
| Dec 16 2024 | 3.18 | -0.06 | -1.85% | 3.24 | 3.24 | 3.18 | 1,251 |
| Dec 13 2024 | 3.24 | -0.18 | -5.26% | 3.50 | 3.84 | 3.24 | 2,104 |
| Dec 12 2024 | 3.42 | 0.18 | 5.56% | 3.24 | 3.42 | 3.16 | 636 |
| Dec 11 2024 | 3.24 | -0.22 | -6.36% | 3.46 | 3.54 | 3.24 | 774 |
| Dec 10 2024 | 3.46 | -0.26 | -6.99% | 3.72 | 3.92 | 3.46 | 859 |
| Dec 09 2024 | 3.72 | 0.34 | 10.06% | 3.38 | 3.78 | 3.12 | 3,321 |
| Dec 06 2024 | 3.38 | 0.06 | 1.81% | 3.32 | 3.52 | 3.32 | 4,213 |
| Dec 05 2024 | 3.32 | -0.08 | -2.35% | 3.42 | 3.46 | 3.32 | 656 |
| Dec 04 2024 | 3.40 | -0.02 | -0.58% | 3.42 | 3.42 | 3.38 | 376 |
| Dec 03 2024 | 3.42 | 0.02 | 0.59% | 3.60 | 3.60 | 3.42 | 1,230 |
| Dec 02 2024 | 3.40 | -0.56 | -14.14% | 3.74 | 4.00 | 3.40 | 3,090 |
| Nov 29 2024 | 3.96 | 0.02 | 0.51% | 3.96 | 3.96 | 3.96 | 402 |
| Nov 28 2024 | 3.94 | -0.06 | -1.50% | 3.96 | 3.96 | 3.80 | 881 |
| Nov 27 2024 | 4.00 | 0.10 | 2.56% | 3.90 | 4.00 | 3.80 | 2,508 |
| Nov 26 2024 | 3.90 | -0.10 | -2.50% | 4.20 | 4.20 | 3.90 | 1,161 |
| Nov 25 2024 | 4.00 | -0.20 | -4.76% | 4.30 | 4.30 | 3.90 | 2,644 |
| Nov 22 2024 | 4.20 | -0.20 | -4.55% | 4.40 | 4.40 | 4.10 | 853 |
| Nov 21 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.42 | 4.30 | 569 |
| Nov 20 2024 | 4.40 | 0.08 | 1.85% | 4.32 | 4.40 | 4.30 | 474 |
| Nov 19 2024 | 4.32 | -0.48 | -10.00% | 4.80 | 4.80 | 4.32 | 2,400 |
| Nov 18 2024 | 4.80 | -0.20 | -4.00% | 5.05 | 5.05 | 4.80 | 1,593 |
| Nov 15 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.05 | 5.00 | 614 |
| Nov 14 2024 | 5.05 | -0.25 | -4.72% | 5.15 | 5.15 | 4.98 | 1,294 |
| Nov 13 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Nov 12 2024 | 5.30 | 0.10 | 1.92% | 5.40 | 5.80 | 5.30 | 4,483 |
| Nov 11 2024 | 5.20 | -0.10 | -1.89% | 5.50 | 5.70 | 5.20 | 220 |
| Nov 08 2024 | 5.30 | 0.10 | 1.92% | 5.30 | 5.30 | 5.20 | 510 |
| Nov 07 2024 | 5.20 | 0.20 | 4.00% | 5.20 | 5.40 | 5.20 | 655 |
| Nov 06 2024 | 5.00 | 0.40 | 8.70% | 4.60 | 5.00 | 4.60 | 959 |
| Nov 05 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.68 | 4.40 | 148 |
| Nov 04 2024 | 4.50 | 0.20 | 4.65% | 4.30 | 4.50 | 4.30 | 1,036 |
| Nov 01 2024 | 4.30 | 0.04 | 0.94% | 4.26 | 4.40 | 4.26 | 72 |
| Oct 31 2024 | 4.26 | 0.00 | 0.00% | 4.18 | 4.26 | 4.00 | 1,762 |
| Oct 30 2024 | 4.26 | -0.34 | -7.39% | 4.60 | 4.60 | 4.00 | 537 |
