Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAB0L)
Lcl Emissions null (AAB0L) Historical

AAB0L Lcl Emissions null

119.02

0.00 (0.00%)

Last Updated: 05:30:00

Delayed by 15 minutes

AAB0L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	119.02	0.02	0.02%	119.02	119.02	119.02	100
Jul 12 2024	119.00	0.03	0.03%	118.99	119.00	118.99	158,200
Jul 11 2024	118.97	0.01	0.01%	118.97	118.97	118.97	100
Jul 10 2024	118.96	0.02	0.02%	118.96	118.96	118.96	100
Jul 09 2024	118.94	-0.01	-0.01%	118.94	118.94	118.94	100
Jul 08 2024	118.95	0.04	0.03%	118.95	118.95	118.95	10,700
Jul 05 2024	118.91	0.02	0.02%	118.91	118.91	118.91	100
Jul 04 2024	118.89	0.02	0.02%	118.89	118.89	118.89	100
Jul 03 2024	118.87	0.04	0.03%	118.87	118.87	118.87	500
Jul 02 2024	118.83	0.00	0.00%	118.83	118.83	118.83	100
Jul 01 2024	118.83	0.08	0.07%	118.83	118.83	118.83	213,500
Jun 28 2024	118.75	0.04	0.03%	118.75	118.75	118.75	100
Jun 27 2024	118.71	-0.04	-0.03%	118.71	118.71	118.71	12,200
Jun 26 2024	118.75	0.01	0.01%	118.75	118.75	118.75	100
Jun 25 2024	118.74	-0.02	-0.02%	118.74	118.74	118.74	100
Jun 24 2024	118.76	0.07	0.06%	118.76	118.76	118.76	100
Jun 21 2024	118.69	0.01	0.01%	118.69	118.69	118.69	100
Jun 20 2024	118.68	0.04	0.03%	118.68	118.68	118.68	100
Jun 19 2024	118.64	0.04	0.03%	118.64	118.64	118.64	100
Jun 18 2024	118.60	0.06	0.05%	118.60	118.60	118.60	100
Jun 17 2024	118.54	0.06	0.05%	118.54	118.54	118.54	100
Jun 14 2024	118.48	-0.11	-0.09%	118.48	118.48	118.48	200
Jun 13 2024	118.59	-0.13	-0.11%	118.59	118.59	118.59	100
Jun 12 2024	118.72	0.09	0.08%	118.72	118.72	118.72	109,100
Jun 11 2024	118.63	0.01	0.01%	118.63	118.63	118.63	18,500
Jun 10 2024	118.62	-0.01	-0.01%	118.62	118.62	118.62	100
Jun 07 2024	118.63	0.01	0.01%	118.63	118.63	118.63	100
Jun 06 2024	118.62	0.01	0.01%	118.62	118.62	118.62	88,100
Jun 05 2024	118.61	0.08	0.07%	118.61	118.61	118.61	100
Jun 04 2024	118.53	-0.07	-0.06%	118.53	118.53	118.53	100
Jun 03 2024	118.60	0.09	0.08%	118.60	118.60	118.60	26,800
May 31 2024	118.51	0.03	0.03%	118.51	118.51	118.51	100
May 30 2024	118.48	0.13	0.11%	118.48	118.48	118.48	100
May 29 2024	118.35	-0.14	-0.12%	118.48	118.48	118.35	300
May 28 2024	118.49	0.01	0.01%	118.49	118.49	118.49	100
May 27 2024	118.48	0.08	0.07%	118.48	118.48	118.48	100
May 24 2024	118.40	-0.02	-0.02%	118.40	118.40	118.40	100
May 23 2024	118.42	0.01	0.01%	118.42	118.42	118.42	100
May 22 2024	118.41	0.03	0.03%	118.41	118.41	118.41	100
May 21 2024	118.38	0.09	0.08%	118.38	118.38	118.38	100
May 20 2024	118.29	0.00	0.00%	118.29	118.29	118.29	0
May 17 2024	118.29	-0.03	-0.03%	118.29	118.29	118.29	100
May 16 2024	118.32	0.03	0.03%	118.32	118.32	118.32	72,400
May 15 2024	118.29	0.04	0.03%	118.29	118.29	118.29	100
May 14 2024	118.25	0.00	0.00%	118.25	118.25	118.25	108,000
May 13 2024	118.25	0.01	0.01%	118.25	118.25	118.25	100
May 10 2024	118.24	0.07	0.06%	118.24	118.24	118.24	100
May 09 2024	118.17	0.00	0.00%	118.17	118.17	118.17	0
May 08 2024	118.17	0.00	0.00%	118.17	118.17	118.17	0
May 07 2024	118.17	0.04	0.03%	118.17	118.17	118.17	100
May 06 2024	118.13	0.08	0.07%	118.13	118.13	118.13	25,200
May 03 2024	118.05	0.08	0.07%	118.05	118.05	118.05	100
May 02 2024	117.97	-0.01	-0.01%	117.97	117.97	117.97	75,900
Apr 30 2024	117.98	0.01	0.01%	117.98	117.98	117.98	100
Apr 29 2024	117.97	0.05	0.04%	117.97	117.97	117.97	100
Apr 26 2024	117.92	0.16	0.14%	117.92	117.92	117.92	100
Apr 25 2024	117.76	-0.08	-0.07%	117.76	117.76	117.76	100
Apr 24 2024	117.84	0.00	0.00%	117.84	117.84	117.84	100
Apr 23 2024	117.84	0.16	0.14%	117.84	117.84	117.84	100
Apr 22 2024	117.68	0.13	0.11%	117.68	117.68	117.68	100
Apr 19 2024	117.55	0.08	0.07%	117.55	117.55	117.55	100
Apr 18 2024	117.47	-0.06	-0.05%	117.47	117.47	117.47	100
Apr 17 2024	117.53	0.15	0.13%	117.53	117.53	117.53	26,900

Lcl Emissions null

Invesco Us Treasury 1-3 ...

DVI Deutsche Vermogens- ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions