ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lcl Emissions null

Lcl Emissions null (AAB5L)

109.38
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739899800109.3800.00109.38109.38109.380
1739813400109.3800.00109.38109.38109.380
1739554200109.3800.00109.38109.38109.380
1739467800109.3800.00109.38109.38109.380
1739381400109.3800.00109.38109.38109.380
1739295000109.3800.00109.38109.38109.380
1739208600109.3800.00109.38109.38109.380
1738949400109.3800.00109.38109.38109.380
1738863000109.3800.00109.38109.38109.380
1738776600109.3800.00109.38109.38109.380
1738690200109.3800.00109.38109.38109.380
1738603800109.3800.00109.38109.38109.380
1738344600109.3800.00109.38109.38109.380
1738258200109.3800.00109.38109.38109.380
1738171800109.3800.00109.38109.38109.380
1738085400109.3800.00109.38109.38109.380
1737999000109.3800.00109.38109.38109.380
1737739800109.3800.00109.38109.38109.380
1737653400109.3800.00109.38109.38109.380
1737567000109.3800.00109.38109.38109.380
1737480600109.3800.00109.38109.38109.380
1737394200109.3800.00109.38109.38109.380
1737135000109.3800.00109.38109.38109.380
1737048600109.3800.00109.38109.38109.380
1736962200109.3800.00109.38109.38109.380
1736875800109.3800.00109.38109.38109.380
1736789400109.3800.00109.38109.38109.380
1736530200109.3800.00109.38109.38109.380
1736443800109.3800.00109.38109.38109.380
1736357400109.3800.00109.38109.38109.380
1736271000109.3800.00109.38109.38109.380
1736184600109.3800.00109.38109.38109.380
1735925400109.3800.00109.38109.38109.380
1735839000109.3800.00109.38109.38109.380
1735666200109.3800.00109.38109.38109.380
1735579800109.3800.00109.38109.38109.380
1735320600109.3800.00109.38109.38109.380
1735061400109.3800.00109.38109.38109.380
1734975000109.3800.00109.38109.38109.380
1734715800109.3800.00109.38109.38109.380
1734629400109.3800.00109.38109.38109.380
1734543000109.3800.00109.38109.38109.380
1734456600109.3800.00109.38109.38109.380
1734370200109.3800.00109.38109.38109.380
1734111000109.3800.00109.38109.38109.380
1734024600109.3800.00109.38109.38109.380
1733938200109.3800.00109.38109.38109.380
1733851800109.3800.00109.38109.38109.380
1733765400109.3800.00109.38109.38109.380
1733506200109.3800.00109.38109.38109.380
1733419800109.3800.00109.38109.38109.380
1733333400109.3800.00109.38109.38109.380
1733247000109.3800.00109.38109.38109.380
1733160600109.3800.00109.38109.38109.380
1732901400109.3800.00109.38109.38109.380
1732815000109.3800.00109.38109.38109.380
1732728600109.3800.00109.38109.38109.380
1732642200109.3800.00109.38109.38109.380
1732555800109.3800.00109.38109.38109.380
1732296600109.3800.00109.38109.38109.380
1732210200109.3800.00109.38109.38109.380
1732123800109.3800.00109.38109.38109.380
1732037400109.3800.00109.38109.38109.380

Your Recent History

Delayed Upgrade Clock