ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lcl Emissions null

Lcl Emissions null (AAB6L)

115.35
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739899800115.3500.00115.35115.35115.350
1739813400115.3500.00115.35115.35115.350
1739554200115.3500.00115.35115.35115.350
1739467800115.3500.00115.35115.35115.350
1739381400115.3500.00115.35115.35115.350
1739295000115.3500.00115.35115.35115.350
1739208600115.3500.00115.35115.35115.350
1738949400115.3500.00115.35115.35115.350
1738863000115.3500.00115.35115.35115.350
1738776600115.3500.00115.35115.35115.350
1738690200115.3500.00115.35115.35115.350
1738603800115.3500.00115.35115.35115.350
1738344600115.3500.00115.35115.35115.350
1738258200115.3500.00115.35115.35115.350
1738171800115.3500.00115.35115.35115.350
1738085400115.3500.00115.35115.35115.350
1737999000115.3500.00115.35115.35115.350
1737739800115.3500.00115.35115.35115.350
1737653400115.3500.00115.35115.35115.350
1737567000115.3500.00115.35115.35115.350
1737480600115.3500.00115.35115.35115.350
1737394200115.3500.00115.35115.35115.350
1737135000115.3500.00115.35115.35115.350
1737048600115.3500.00115.35115.35115.350
1736962200115.3500.00115.35115.35115.350
1736875800115.3500.00115.35115.35115.350
1736789400115.3500.00115.35115.35115.350
1736530200115.3500.00115.35115.35115.350
1736443800115.3500.00115.35115.35115.350
1736357400115.3500.00115.35115.35115.350
1736271000115.3500.00115.35115.35115.350
1736184600115.3500.00115.35115.35115.350
1735925400115.3500.00115.35115.35115.350
1735839000115.3500.00115.35115.35115.350
1735666200115.3500.00115.35115.35115.350
1735579800115.3500.00115.35115.35115.350
1735320600115.3500.00115.35115.35115.350
1735061400115.3500.00115.35115.35115.350
1734975000115.3500.00115.35115.35115.350
1734715800115.3500.00115.35115.35115.350
1734629400115.3500.00115.35115.35115.350
1734543000115.3500.00115.35115.35115.350
1734456600115.3500.00115.35115.35115.350
1734370200115.3500.00115.35115.35115.350
1734111000115.3500.00115.35115.35115.350
1734024600115.3500.00115.35115.35115.350
1733938200115.3500.00115.35115.35115.350
1733851800115.3500.00115.35115.35115.350
1733765400115.3500.00115.35115.35115.350
1733506200115.3500.00115.35115.35115.350
1733419800115.3500.00115.35115.35115.350
1733333400115.3500.00115.35115.35115.350
1733247000115.3500.00115.35115.35115.350
1733160600115.3500.00115.35115.35115.350
1732901400115.3500.00115.35115.35115.350
1732815000115.3500.00115.35115.35115.350
1732728600115.3500.00115.35115.35115.350
1732642200115.3500.00115.35115.35115.350
1732555800115.3500.00115.35115.35115.350
1732296600115.3500.00115.35115.35115.350
1732210200115.3500.00115.35115.35115.350
1732123800115.3500.00115.35115.35115.350
1732037400115.3500.00115.35115.35115.350