ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lcl Emissions null

Lcl Emissions null (AAB7L)

112.63
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739899800112.6300.00112.63112.63112.630
1739813400112.6300.00112.63112.63112.630
1739554200112.6300.00112.63112.63112.630
1739467800112.6300.00112.63112.63112.630
1739381400112.6300.00112.63112.63112.630
1739295000112.6300.00112.63112.63112.630
1739208600112.6300.00112.63112.63112.630
1738949400112.6300.00112.63112.63112.630
1738863000112.6300.00112.63112.63112.630
1738776600112.6300.00112.63112.63112.630
1738690200112.6300.00112.63112.63112.630
1738603800112.6300.00112.63112.63112.630
1738344600112.6300.00112.63112.63112.630
1738258200112.6300.00112.63112.63112.630
1738171800112.6300.00112.63112.63112.630
1738085400112.6300.00112.63112.63112.630
1737999000112.6300.00112.63112.63112.630
1737739800112.6300.00112.63112.63112.630
1737653400112.6300.00112.63112.63112.630
1737567000112.6300.00112.63112.63112.630
1737480600112.6300.00112.63112.63112.630
1737394200112.6300.00112.63112.63112.630
1737135000112.6300.00112.63112.63112.630
1737048600112.6300.00112.63112.63112.630
1736962200112.6300.00112.63112.63112.630
1736875800112.6300.00112.63112.63112.630
1736789400112.6300.00112.63112.63112.630
1736530200112.6300.00112.63112.63112.630
1736443800112.6300.00112.63112.63112.630
1736357400112.6300.00112.63112.63112.630
1736271000112.6300.00112.63112.63112.630
1736184600112.6300.00112.63112.63112.630
1735925400112.6300.00112.63112.63112.630
1735839000112.6300.00112.63112.63112.630
1735666200112.6300.00112.63112.63112.630
1735579800112.6300.00112.63112.63112.630
1735320600112.6300.00112.63112.63112.630
1735061400112.6300.00112.63112.63112.630
1734975000112.6300.00112.63112.63112.630
1734715800112.6300.00112.63112.63112.630
1734629400112.6300.00112.63112.63112.630
1734543000112.6300.00112.63112.63112.630
1734456600112.6300.00112.63112.63112.630
1734370200112.6300.00112.63112.63112.630
1734111000112.6300.00112.63112.63112.630
1734024600112.6300.00112.63112.63112.630
1733938200112.6300.00112.63112.63112.630
1733851800112.6300.00112.63112.63112.630
1733765400112.6300.00112.63112.63112.630
1733506200112.6300.00112.63112.63112.630
1733419800112.6300.00112.63112.63112.630
1733333400112.6300.00112.63112.63112.630
1733247000112.6300.00112.63112.63112.630
1733160600112.6300.00112.63112.63112.630
1732901400112.6300.00112.63112.63112.630
1732815000112.6300.00112.63112.63112.630
1732728600112.6300.00112.63112.63112.630
1732642200112.6300.00112.63112.63112.630
1732555800112.6300.00112.63112.63112.630
1732296600112.6300.00112.63112.63112.630
1732210200112.6300.00112.63112.63112.630
1732123800112.6300.00112.63112.63112.630
1732037400112.6300.00112.63112.63112.630

Your Recent History

Delayed Upgrade Clock