AABAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 103.37 | 0.41 | 0.40% | 103.37 | 103.37 | 103.37 | 4,900 |
Jul 10 2024 | 102.96 | 0.23 | 0.22% | 102.96 | 102.96 | 102.96 | 14,900 |
Jul 09 2024 | 102.73 | -0.58 | -0.56% | 102.73 | 102.73 | 102.73 | 18,200 |
Jul 08 2024 | 103.31 | -0.37 | -0.36% | 103.31 | 103.31 | 103.31 | 7,000 |
Jul 05 2024 | 103.68 | 0.47 | 0.46% | 103.68 | 103.68 | 103.68 | 4,700 |
Jul 04 2024 | 103.21 | 0.22 | 0.21% | 103.21 | 103.21 | 103.21 | 43,000 |
Jul 03 2024 | 102.99 | 0.55 | 0.54% | 102.53 | 102.99 | 102.53 | 3,100 |
Jul 02 2024 | 102.44 | -0.26 | -0.25% | 102.44 | 102.44 | 102.44 | 9,700 |
Jul 01 2024 | 102.70 | 0.47 | 0.46% | 102.70 | 102.70 | 102.70 | 89,000 |
Jun 28 2024 | 102.23 | -0.40 | -0.39% | 102.23 | 102.23 | 102.23 | 3,700 |
Jun 27 2024 | 102.63 | -0.21 | -0.20% | 102.63 | 102.63 | 102.63 | 100 |
Jun 26 2024 | 102.84 | -0.16 | -0.16% | 102.84 | 102.84 | 102.84 | 100 |
Jun 25 2024 | 103.00 | -0.15 | -0.15% | 103.00 | 103.00 | 103.00 | 4,900 |
Jun 24 2024 | 103.15 | -0.06 | -0.06% | 103.15 | 103.15 | 103.15 | 200 |
Jun 21 2024 | 103.21 | -0.07 | -0.07% | 103.21 | 103.21 | 103.21 | 5,900 |
Jun 20 2024 | 103.28 | 0.31 | 0.30% | 103.28 | 103.28 | 103.28 | 3,000 |
Jun 19 2024 | 102.97 | -0.08 | -0.08% | 102.97 | 102.97 | 102.97 | 100 |
Jun 18 2024 | 103.05 | 0.33 | 0.32% | 103.05 | 103.05 | 103.05 | 100 |
Jun 17 2024 | 102.72 | -0.19 | -0.18% | 102.72 | 102.72 | 102.72 | 100 |
Jun 14 2024 | 102.91 | -0.79 | -0.76% | 102.91 | 102.91 | 102.91 | 10,600 |
Jun 13 2024 | 103.70 | -0.55 | -0.53% | 103.70 | 103.70 | 103.70 | 200 |
Jun 12 2024 | 104.25 | 0.49 | 0.47% | 104.25 | 104.25 | 104.25 | 15,200 |
Jun 11 2024 | 103.76 | -0.88 | -0.84% | 103.76 | 103.76 | 103.76 | 400 |
Jun 10 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.64 | 104.64 | 0 |
Jun 07 2024 | 104.64 | -0.06 | -0.06% | 104.64 | 104.64 | 104.64 | 88,400 |
Jun 06 2024 | 104.70 | 0.10 | 0.10% | 104.70 | 104.70 | 104.70 | 7,100 |
Jun 05 2024 | 104.60 | 0.20 | 0.19% | 104.60 | 104.60 | 104.60 | 100 |
Jun 04 2024 | 104.40 | -0.10 | -0.10% | 104.40 | 104.40 | 104.40 | 1,100 |
Jun 03 2024 | 104.50 | 0.33 | 0.32% | 104.50 | 104.50 | 104.50 | 4,800 |
May 31 2024 | 104.17 | -0.08 | -0.08% | 104.17 | 104.17 | 104.17 | 42,300 |
May 30 2024 | 104.25 | -0.01 | -0.01% | 104.25 | 104.25 | 104.25 | 5,200 |
May 29 2024 | 104.26 | -0.37 | -0.35% | 104.26 | 104.26 | 104.26 | 100 |
May 28 2024 | 104.63 | -0.17 | -0.16% | 104.63 | 104.63 | 104.63 | 4,500 |
May 27 2024 | 104.80 | 0.51 | 0.49% | 104.80 | 104.80 | 104.80 | 28,000 |
May 24 2024 | 104.29 | -0.11 | -0.11% | 104.29 | 104.29 | 104.29 | 6,200 |
May 23 2024 | 104.40 | -0.01 | -0.01% | 104.40 | 104.40 | 104.40 | 19,700 |
May 22 2024 | 104.41 | -0.04 | -0.04% | 104.41 | 104.41 | 104.41 | 100 |
May 21 2024 | 104.45 | 0.03 | 0.03% | 104.45 | 104.45 | 104.45 | 5,000 |
May 20 2024 | 104.42 | 0.00 | 0.00% | 104.42 | 104.42 | 104.42 | 0 |
May 17 2024 | 104.42 | -0.13 | -0.12% | 104.42 | 104.42 | 104.42 | 6,700 |
May 16 2024 | 104.55 | -0.04 | -0.04% | 104.55 | 104.55 | 104.55 | 800 |
May 15 2024 | 104.59 | 0.23 | 0.22% | 104.59 | 104.59 | 104.59 | 100 |
May 14 2024 | 104.36 | 0.00 | 0.00% | 104.36 | 104.36 | 104.36 | 0 |
May 13 2024 | 104.36 | -0.03 | -0.03% | 104.36 | 104.36 | 104.36 | 100 |
May 10 2024 | 104.39 | 0.46 | 0.44% | 104.39 | 104.39 | 104.39 | 20,100 |
May 09 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 103.93 | 0 |
May 08 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 103.93 | 0 |
May 07 2024 | 103.93 | 0.27 | 0.26% | 103.93 | 103.93 | 103.93 | 500 |
May 06 2024 | 103.66 | 0.41 | 0.40% | 103.66 | 103.66 | 103.66 | 100 |
May 03 2024 | 103.25 | 0.15 | 0.15% | 103.25 | 103.25 | 103.25 | 1,400 |
May 02 2024 | 103.10 | -0.17 | -0.16% | 103.10 | 103.10 | 103.10 | 100 |
Apr 30 2024 | 103.27 | -0.25 | -0.24% | 103.27 | 103.27 | 103.27 | 51,500 |
Apr 29 2024 | 103.52 | -0.08 | -0.08% | 103.52 | 103.52 | 103.52 | 2,600 |
Apr 26 2024 | 103.60 | 0.64 | 0.62% | 103.60 | 103.60 | 103.60 | 5,000 |
Apr 25 2024 | 102.96 | -0.57 | -0.55% | 102.96 | 102.96 | 102.96 | 100 |
Apr 24 2024 | 103.53 | 0.19 | 0.18% | 103.53 | 103.53 | 103.53 | 5,000 |
Apr 23 2024 | 103.34 | 0.19 | 0.18% | 103.34 | 103.34 | 103.34 | 7,500 |
Apr 22 2024 | 103.15 | 0.14 | 0.14% | 103.15 | 103.15 | 103.15 | 100 |
Apr 19 2024 | 103.01 | 0.02 | 0.02% | 103.01 | 103.01 | 103.01 | 43,400 |
Apr 18 2024 | 102.99 | -0.07 | -0.07% | 102.99 | 102.99 | 102.99 | 11,500 |
Apr 17 2024 | 103.06 | 0.38 | 0.37% | 103.06 | 103.06 | 103.06 | 100 |
Apr 16 2024 | 102.68 | -0.80 | -0.77% | 102.68 | 102.68 | 102.68 | 100 |
Apr 15 2024 | 103.48 | 0.01 | 0.01% | 103.48 | 103.48 | 103.48 | 100 |