We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 97.79 | -1.16 | -1.17 | 97.79 | 97.79 | 97.79 | 1000 |
| 1721320200 | 98.95 | 0.54 | 0.55 | 98.95 | 98.95 | 98.95 | 1000 |
| 1721233800 | 98.41 | 0.2 | 0.20 | 98.41 | 98.41 | 98.41 | 1000 |
| 1721147400 | 98.21 | -0.5 | -0.51 | 98.21 | 98.21 | 98.21 | 1000 |
| 1721061000 | 98.71 | -1.57 | -1.57 | 98.71 | 98.71 | 98.71 | 6000 |
| 1720801800 | 100.28 | 1.15 | 1.16 | 100.28 | 100.28 | 100.28 | 1000 |
| 1720715400 | 99.13 | 1.41 | 1.44 | 99.13 | 99.13 | 99.13 | 58000 |
| 1720629000 | 97.72 | 0.9 | 0.93 | 97.72 | 97.72 | 97.72 | 1000 |
| 1720542600 | 96.82 | -1.55 | -1.58 | 96.82 | 96.82 | 96.82 | 2000 |
| 1720456200 | 98.37 | -0.05 | -0.05 | 98.37 | 98.37 | 98.37 | 1000 |
| 1720197000 | 98.42 | 0.58 | 0.59 | 98.42 | 98.42 | 98.42 | 1000 |
| 1720110600 | 97.84 | 0.73 | 0.75 | 97.84 | 97.84 | 97.84 | 1000 |
| 1720024200 | 97.11 | 1.09 | 1.14 | 97.11 | 97.11 | 97.11 | 1000 |
| 1719937800 | 96.02 | -0.91 | -0.94 | 96.02 | 96.02 | 96.02 | 27000 |
| 1719851400 | 96.93 | 0.88 | 0.92 | 96.93 | 96.93 | 96.93 | 165000 |
| 1719592200 | 96.05 | -0.52 | -0.54 | 96.05 | 96.05 | 96.05 | 1000 |
| 1719505800 | 96.57 | -0.44 | -0.45 | 96.57 | 96.57 | 96.57 | 1000 |
| 1719419400 | 97.01 | -0.4 | -0.41 | 97.01 | 97.01 | 97.01 | 48000 |
| 1719333000 | 97.41 | -0.69 | -0.70 | 97.41 | 97.41 | 97.41 | 1000 |
| 1719246600 | 98.1 | 0.63 | 0.65 | 98.1 | 98.1 | 98.1 | 22000 |
| 1718987400 | 97.47 | -0.47 | -0.48 | 97.47 | 97.47 | 97.47 | 1000 |
| 1718901000 | 97.94 | 0.99 | 1.02 | 97.94 | 97.94 | 97.94 | 25000 |
| 1718814600 | 96.95 | -0.01 | -0.01 | 96.95 | 96.95 | 96.95 | 6000 |
| 1718728200 | 96.96 | 1.29 | 1.35 | 96.96 | 96.96 | 96.96 | 1000 |
| 1718641800 | 95.67 | -1.03 | -1.07 | 95.67 | 95.67 | 95.67 | 1000 |
| 1718382600 | 96.7 | -1.77 | -1.80 | 96.7 | 96.7 | 96.7 | 1000 |
| 1718296200 | 98.47 | -1.72 | -1.72 | 98.47 | 98.47 | 98.47 | 1000 |
| 1718209800 | 100.19 | 1.72 | 1.75 | 100.19 | 100.19 | 100.19 | 1000 |
| 1718123400 | 98.47 | -0.94 | -0.95 | 98.47 | 98.47 | 98.47 | 26000 |
| 1718037000 | 99.41 | -1.06 | -1.06 | 99.41 | 99.41 | 99.41 | 5000 |
| 1717777800 | 100.47 | -0.83 | -0.82 | 100.47 | 100.47 | 100.47 | 163000 |
| 1717691400 | 101.3 | -0.18 | -0.18 | 101.3 | 101.3 | 101.3 | 1000 |
| 1717605000 | 101.48 | 0.17 | 0.17 | 101.48 | 101.48 | 101.48 | 1000 |
| 1717518600 | 101.31 | -0.56 | -0.55 | 101.31 | 101.31 | 101.31 | 1000 |
| 1717432200 | 101.87 | 1.19 | 1.18 | 101.87 | 101.87 | 101.87 | 1000 |
| 1717173000 | 100.68 | -0.21 | -0.21 | 100.68 | 100.68 | 100.68 | 50000 |
| 1717086600 | 100.89 | 0.53 | 0.53 | 100.89 | 100.89 | 100.89 | 1000 |
| 1717000200 | 100.36 | -1.43 | -1.40 | 100.36 | 100.36 | 100.36 | 1000 |
| 1716913800 | 101.79 | -0.29 | -0.28 | 101.79 | 101.79 | 101.79 | 1000 |
| 1716827400 | 102.08 | 1.09 | 1.08 | 102.08 | 102.08 | 102.08 | 96000 |
| 1716568200 | 100.99 | -0.35 | -0.35 | 100.99 | 100.99 | 100.99 | 1000 |
| 1716481800 | 101.34 | -0.4 | -0.39 | 101.34 | 101.34 | 101.34 | 1000 |
| 1716395400 | 101.74 | 0.15 | 0.15 | 101.74 | 101.74 | 101.74 | 56000 |
| 1716309000 | 101.59 | -0.43 | -0.42 | 101.59 | 101.59 | 101.59 | 1000 |
| 1716222600 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1715963400 | 102.02 | -0.83 | -0.81 | 102.02 | 102.02 | 102.02 | 40000 |
| 1715877000 | 102.85 | -0.22 | -0.21 | 102.85 | 102.85 | 102.85 | 1000 |
| 1715790600 | 103.07 | 0.92 | 0.90 | 103.07 | 103.07 | 103.07 | 1000 |
| 1715704200 | 102.15 | 0.58 | 0.57 | 102.15 | 102.15 | 102.15 | 72000 |
| 1715617800 | 101.57 | -0.14 | -0.14 | 101.57 | 101.57 | 101.57 | 14000 |
| 1715358600 | 101.71 | 2.07 | 2.08 | 101.71 | 101.71 | 101.71 | 2000 |
| 1715272200 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1715185800 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1715099400 | 99.64 | 1.18 | 1.20 | 99.64 | 99.64 | 99.64 | 1000 |
| 1715013000 | 98.46 | 0.9 | 0.92 | 98.46 | 98.46 | 98.46 | 1000 |
| 1714753800 | 97.56 | 0.99 | 1.03 | 97.56 | 97.56 | 97.56 | 1000 |
| 1714667400 | 96.57 | -0.05 | -0.05 | 96.57 | 96.57 | 96.57 | 1000 |
| 1714494600 | 96.62 | -0.41 | -0.42 | 96.62 | 96.62 | 96.62 | 1000 |
| 1714408200 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 1000 |
| 1714149000 | 97.03 | 2.22 | 2.34 | 97.03 | 97.03 | 97.03 | 1000 |
| 1714062600 | 94.81 | -1.37 | -1.42 | 94.81 | 94.81 | 94.81 | 1000 |
| 1713976200 | 96.18 | 0.16 | 0.17 | 96.18 | 96.18 | 96.18 | 12000 |
| 1713889800 | 96.02 | 0.4 | 0.42 | 96.02 | 96.02 | 96.02 | 1000 |
| 1713803400 | 95.62 | 0.63 | 0.66 | 95.62 | 95.62 | 95.62 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
