Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Cib Finance Luxembourg null (AABQL)
Credit Agricole Cib Finance Luxembourg null (AABQL) Historical

AABQL Credit Agricole Cib Finance Luxembourg null

96.06

2.95 (3.17%)

Mar 05 2025 - Closed

Delayed by 15 minutes

AABQL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	93.11	-2.62	-2.74%	93.11	93.11	93.11	300
Mar 03 2025	95.73	0.42	0.44%	95.73	95.73	95.73	100
Feb 28 2025	95.31	-0.05	-0.05%	95.31	95.31	95.31	109,900
Feb 27 2025	95.36	-1.18	-1.22%	95.36	95.36	95.36	22,100
Feb 26 2025	96.54	1.97	2.08%	96.54	96.54	96.54	100
Feb 25 2025	94.57	-0.04	-0.04%	94.57	94.57	94.57	100
Feb 24 2025	94.61	-0.22	-0.23%	95.42	95.42	94.61	200
Feb 21 2025	94.83	0.55	0.58%	94.83	94.83	94.83	100
Feb 20 2025	94.28	0.43	0.46%	94.28	94.28	94.28	122,600
Feb 19 2025	93.85	-1.28	-1.35%	93.85	93.85	93.85	100
Feb 18 2025	95.13	0.39	0.41%	95.13	95.13	95.13	51,100
Feb 17 2025	94.74	0.20	0.21%	94.74	94.74	94.74	15,000
Feb 14 2025	94.54	0.52	0.55%	94.54	94.54	94.54	100
Feb 13 2025	94.02	1.61	1.74%	94.02	94.02	94.02	1,500
Feb 12 2025	92.41	0.00	0.00%	92.41	92.41	92.41	0
Feb 11 2025	92.41	0.10	0.11%	92.41	92.41	92.41	29,200
Feb 10 2025	92.31	0.41	0.45%	92.31	92.31	92.31	100
Feb 07 2025	91.90	-0.52	-0.56%	91.90	91.90	91.90	100
Feb 06 2025	92.42	1.82	2.01%	92.42	92.42	92.42	100
Feb 05 2025	90.60	0.06	0.07%	90.60	90.60	90.60	100
Feb 04 2025	90.54	0.68	0.76%	90.54	90.54	90.54	100
Feb 03 2025	89.86	-1.62	-1.77%	89.86	89.86	89.86	100
Jan 31 2025	91.48	0.35	0.38%	91.48	91.48	91.48	700
Jan 30 2025	91.13	1.01	1.12%	91.13	91.13	91.13	100
Jan 29 2025	90.12	0.52	0.58%	90.12	90.12	90.12	100
Jan 28 2025	89.60	0.27	0.30%	89.60	89.60	89.60	100
Jan 27 2025	89.33	-0.42	-0.47%	89.33	89.33	89.33	100
Jan 24 2025	89.75	-0.26	-0.29%	89.75	89.75	89.75	100
Jan 23 2025	90.01	-0.09	-0.10%	90.01	90.01	90.01	100
Jan 22 2025	90.10	0.39	0.43%	90.10	90.10	90.10	100
Jan 21 2025	89.71	0.00	0.00%	89.71	89.71	89.71	0
Jan 20 2025	89.71	0.20	0.22%	89.71	89.71	89.71	5,100
Jan 17 2025	89.51	2.20	2.52%	89.51	89.51	89.51	100
Jan 16 2025	87.31	-0.39	-0.44%	87.31	87.31	87.31	100
Jan 15 2025	87.70	1.81	2.11%	87.70	87.70	87.70	100
Jan 14 2025	85.89	-0.01	-0.01%	85.89	85.89	85.89	27,100
Jan 13 2025	85.90	-0.49	-0.57%	85.90	85.90	85.90	100
Jan 10 2025	86.39	-1.48	-1.68%	86.39	86.39	86.39	100
Jan 09 2025	87.87	0.85	0.98%	87.87	87.87	87.87	73,000
Jan 08 2025	87.02	-1.78	-2.00%	87.02	87.02	87.02	15,600
Jan 07 2025	88.80	0.20	0.23%	88.96	88.96	88.80	7,400
Jan 06 2025	88.60	0.78	0.89%	88.60	88.60	88.60	100
Jan 03 2025	87.82	-0.69	-0.78%	87.82	87.82	87.82	51,500
Jan 02 2025	88.51	1.26	1.44%	88.51	88.51	88.51	187,900
Dec 31 2024	87.25	0.00	0.00%	87.25	87.25	87.25	0
Dec 30 2024	87.25	-0.16	-0.18%	87.25	87.25	87.25	100
Dec 27 2024	87.41	0.19	0.22%	87.41	87.41	87.41	100
Dec 24 2024	87.22	0.00	0.00%	87.22	87.22	87.22	0
Dec 23 2024	87.22	0.39	0.45%	87.22	87.22	87.22	27,400
Dec 20 2024	86.83	-0.32	-0.37%	86.83	86.83	86.83	100
Dec 19 2024	87.15	-2.11	-2.36%	87.15	87.15	87.15	100
Dec 18 2024	89.26	0.23	0.26%	89.26	89.26	89.26	100
Dec 17 2024	89.03	-0.39	-0.44%	89.03	89.03	89.03	100
Dec 16 2024	89.42	-1.19	-1.31%	89.42	89.42	89.42	19,200
Dec 13 2024	90.61	-0.67	-0.73%	90.61	90.61	90.61	100
Dec 12 2024	91.28	-0.70	-0.76%	91.28	91.28	91.28	100
Dec 11 2024	91.98	0.40	0.44%	91.98	91.98	91.98	100
Dec 10 2024	91.58	-0.65	-0.70%	91.58	91.58	91.58	23,800
Dec 09 2024	92.23	0.04	0.04%	92.23	92.23	92.23	16,900
Dec 06 2024	92.19	0.82	0.90%	92.19	92.19	92.19	100
Dec 05 2024	91.37	0.53	0.58%	91.37	91.37	91.37	100

Credit Agricole Cib Fina...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions