Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 83.74 | 1.27 | 1.54 | 83.74 | 83.74 | 83.74 | 100 |
| 1732210200 | 82.47 | 0.1 | 0.12 | 82.47 | 82.47 | 82.47 | 5800 |
| 1732123800 | 82.37 | 0.06 | 0.07 | 82.37 | 82.37 | 82.37 | 100 |
| 1732037400 | 82.31 | -1.4 | -1.67 | 82.31 | 82.31 | 82.31 | 67300 |
| 1731951000 | 83.71 | -0.8 | -0.95 | 83.71 | 83.71 | 83.71 | 31900 |
| 1731691800 | 84.51 | 0.77 | 0.92 | 84.51 | 84.51 | 84.51 | 100 |
| 1731605400 | 83.74 | 1.17 | 1.42 | 83.74 | 83.74 | 83.74 | 100 |
| 1731519000 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1731432600 | 82.57 | -1.17 | -1.40 | 82.57 | 82.57 | 82.57 | 14900 |
| 1731346200 | 83.74 | 0 | 0.00 | 83.74 | 83.74 | 83.74 | 0 |
| 1731087000 | 83.74 | -0.16 | -0.19 | 83.74 | 83.74 | 83.74 | 49300 |
| 1731000600 | 83.9 | 0.6 | 0.72 | 83.9 | 83.9 | 83.9 | 92200 |
| 1730914200 | 83.3 | -2.13 | -2.49 | 83.3 | 83.3 | 83.3 | 100 |
| 1730827800 | 85.43 | -0.79 | -0.92 | 85.43 | 85.43 | 85.43 | 200 |
| 1730741400 | 86.22 | 1.22 | 1.44 | 86.22 | 86.22 | 86.22 | 21500 |
| 1730482200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730395800 | 85 | -1.27 | -1.47 | 85 | 85 | 85 | 400 |
| 1730309400 | 86.27 | -1.01 | -1.16 | 86.27 | 86.27 | 86.27 | 100 |
| 1730223000 | 87.28 | -0.91 | -1.03 | 87.28 | 87.28 | 87.28 | 76300 |
| 1730136600 | 88.19 | 0.65 | 0.74 | 88.19 | 88.19 | 88.19 | 100 |
| 1729873800 | 87.54 | -0.64 | -0.73 | 87.54 | 87.54 | 87.54 | 100 |
| 1729787400 | 88.18 | 0.47 | 0.54 | 88.18 | 88.18 | 88.18 | 10200 |
| 1729701000 | 87.71 | -0.36 | -0.41 | 87.71 | 87.71 | 87.71 | 100 |
| 1729614600 | 88.07 | -1.35 | -1.51 | 88.07 | 88.07 | 88.07 | 100 |
| 1729528200 | 89.42 | 0.12 | 0.13 | 89.42 | 89.42 | 89.42 | 100 |
| 1729269000 | 89.3 | -0.45 | -0.50 | 89.3 | 89.3 | 89.3 | 100 |
| 1729182600 | 89.75 | 0.4 | 0.45 | 89.75 | 89.75 | 89.75 | 3900 |
| 1729096200 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1729009800 | 89.35 | 0.27 | 0.30 | 89.35 | 89.35 | 89.35 | 100 |
| 1728923400 | 89.08 | 0.12 | 0.13 | 89.08 | 89.08 | 89.08 | 27500 |
| 1728664200 | 88.96 | 0.18 | 0.20 | 88.96 | 88.96 | 88.96 | 100 |
| 1728577800 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
| 1728491400 | 88.78 | 0.87 | 0.99 | 88.78 | 88.78 | 88.78 | 100 |
| 1728405000 | 87.91 | -0.44 | -0.50 | 87.91 | 87.91 | 87.91 | 10100 |
| 1728318600 | 88.35 | -0.07 | -0.08 | 88.35 | 88.35 | 88.35 | 100 |
| 1728059400 | 88.42 | 0.32 | 0.36 | 88.42 | 88.42 | 88.42 | 100 |
| 1727973000 | 88.1 | -0.92 | -1.03 | 88.1 | 88.1 | 88.1 | 100 |
| 1727886600 | 89.02 | -0.52 | -0.58 | 89.02 | 89.02 | 89.02 | 56300 |
| 1727800200 | 89.54 | -0.39 | -0.43 | 89.54 | 89.54 | 89.54 | 166000 |
| 1727713800 | 89.93 | -1.86 | -2.03 | 89.93 | 89.93 | 89.93 | 100 |
| 1727454600 | 91.79 | 0.07 | 0.08 | 91.79 | 91.79 | 91.79 | 100 |
| 1727368200 | 91.72 | 1.66 | 1.84 | 91.72 | 91.72 | 91.72 | 100 |
| 1727281800 | 90.06 | -0.17 | -0.19 | 90.06 | 90.06 | 90.06 | 24400 |
| 1727195400 | 90.23 | 0.17 | 0.19 | 90.23 | 90.23 | 90.23 | 100 |
| 1727109000 | 90.06 | 0.91 | 1.02 | 90.06 | 90.06 | 90.06 | 100 |
| 1726849800 | 89.15 | -1.1 | -1.22 | 89.15 | 89.15 | 89.15 | 100 |
| 1726763400 | 90.25 | 0.67 | 0.75 | 90.25 | 90.25 | 90.25 | 100 |
| 1726677000 | 89.58 | -0.46 | -0.51 | 89.58 | 89.58 | 89.58 | 100 |
| 1726590600 | 90.04 | 0.9 | 1.01 | 90.04 | 90.04 | 90.04 | 200 |
| 1726504200 | 89.14 | -0.5 | -0.56 | 89.14 | 89.14 | 89.14 | 100 |
| 1726245000 | 89.64 | 1.51 | 1.71 | 89.64 | 89.64 | 89.64 | 39100 |
| 1726158600 | 88.13 | 0.17 | 0.19 | 88.13 | 88.13 | 88.13 | 400 |
| 1726072200 | 87.96 | 0.68 | 0.78 | 87.96 | 87.96 | 87.96 | 100 |
| 1725985800 | 87.28 | -0.48 | -0.55 | 87.28 | 87.28 | 87.28 | 100 |
| 1725899400 | 87.76 | -0.19 | -0.22 | 87.76 | 87.76 | 87.76 | 100 |
| 1725640200 | 87.95 | -0.47 | -0.53 | 87.95 | 87.95 | 87.95 | 126700 |
| 1725553800 | 88.42 | 0.62 | 0.71 | 88.42 | 88.42 | 88.42 | 100 |
| 1725467400 | 87.8 | -0.52 | -0.59 | 87.8 | 87.8 | 87.8 | 100 |
| 1725381000 | 88.32 | -0.89 | -1.00 | 88.32 | 88.32 | 88.32 | 100 |
| 1725294600 | 89.21 | -0.01 | -0.01 | 89.21 | 89.21 | 89.21 | 100 |
| 1725035400 | 89.22 | 0.93 | 1.05 | 89.22 | 89.22 | 89.22 | 900 |
| 1724949000 | 88.29 | 0.17 | 0.19 | 88.29 | 88.29 | 88.29 | 22600 |
| 1724862600 | 88.12 | 0.72 | 0.82 | 88.12 | 88.12 | 88.12 | 100 |
| 1724776200 | 87.4 | -0.21 | -0.24 | 87.4 | 87.4 | 87.4 | 100 |
| 1724689800 | 87.61 | 0.14 | 0.16 | 87.61 | 87.61 | 87.61 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
