Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AABTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 83.74 | 1.27 | 1.54% | 83.74 | 83.74 | 83.74 | 100 |
| Nov 21 2024 | 82.47 | 0.10 | 0.12% | 82.47 | 82.47 | 82.47 | 5,800 |
| Nov 20 2024 | 82.37 | 0.06 | 0.07% | 82.37 | 82.37 | 82.37 | 100 |
| Nov 19 2024 | 82.31 | -1.40 | -1.67% | 82.31 | 82.31 | 82.31 | 67,300 |
| Nov 18 2024 | 83.71 | -0.80 | -0.95% | 83.71 | 83.71 | 83.71 | 31,900 |
| Nov 15 2024 | 84.51 | 0.77 | 0.92% | 84.51 | 84.51 | 84.51 | 100 |
| Nov 14 2024 | 83.74 | 1.17 | 1.42% | 83.74 | 83.74 | 83.74 | 100 |
| Nov 13 2024 | 82.57 | 0.00 | 0.00% | 82.57 | 82.57 | 82.57 | 0 |
| Nov 12 2024 | 82.57 | -1.17 | -1.40% | 82.57 | 82.57 | 82.57 | 14,900 |
| Nov 11 2024 | 83.74 | 0.00 | 0.00% | 83.74 | 83.74 | 83.74 | 0 |
| Nov 08 2024 | 83.74 | -0.16 | -0.19% | 83.74 | 83.74 | 83.74 | 49,300 |
| Nov 07 2024 | 83.90 | 0.60 | 0.72% | 83.90 | 83.90 | 83.90 | 92,200 |
| Nov 06 2024 | 83.30 | -2.13 | -2.49% | 83.30 | 83.30 | 83.30 | 100 |
| Nov 05 2024 | 85.43 | -0.79 | -0.92% | 85.43 | 85.43 | 85.43 | 200 |
| Nov 04 2024 | 86.22 | 1.22 | 1.44% | 86.22 | 86.22 | 86.22 | 21,500 |
| Nov 01 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 31 2024 | 85.00 | -1.27 | -1.47% | 85.00 | 85.00 | 85.00 | 400 |
| Oct 30 2024 | 86.27 | -1.01 | -1.16% | 86.27 | 86.27 | 86.27 | 100 |
| Oct 29 2024 | 87.28 | -0.91 | -1.03% | 87.28 | 87.28 | 87.28 | 76,300 |
| Oct 28 2024 | 88.19 | 0.65 | 0.74% | 88.19 | 88.19 | 88.19 | 100 |
| Oct 25 2024 | 87.54 | -0.64 | -0.73% | 87.54 | 87.54 | 87.54 | 100 |
| Oct 24 2024 | 88.18 | 0.47 | 0.54% | 88.18 | 88.18 | 88.18 | 10,200 |
| Oct 23 2024 | 87.71 | -0.36 | -0.41% | 87.71 | 87.71 | 87.71 | 100 |
| Oct 22 2024 | 88.07 | -1.35 | -1.51% | 88.07 | 88.07 | 88.07 | 100 |
| Oct 21 2024 | 89.42 | 0.12 | 0.13% | 89.42 | 89.42 | 89.42 | 100 |
| Oct 18 2024 | 89.30 | -0.45 | -0.50% | 89.30 | 89.30 | 89.30 | 100 |
| Oct 17 2024 | 89.75 | 0.40 | 0.45% | 89.75 | 89.75 | 89.75 | 3,900 |
| Oct 16 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
| Oct 15 2024 | 89.35 | 0.27 | 0.30% | 89.35 | 89.35 | 89.35 | 100 |
| Oct 14 2024 | 89.08 | 0.12 | 0.13% | 89.08 | 89.08 | 89.08 | 27,500 |
| Oct 11 2024 | 88.96 | 0.18 | 0.20% | 88.96 | 88.96 | 88.96 | 100 |
| Oct 10 2024 | 88.78 | 0.00 | 0.00% | 88.78 | 88.78 | 88.78 | 0 |
| Oct 09 2024 | 88.78 | 0.87 | 0.99% | 88.78 | 88.78 | 88.78 | 100 |
| Oct 08 2024 | 87.91 | -0.44 | -0.50% | 87.91 | 87.91 | 87.91 | 10,100 |
| Oct 07 2024 | 88.35 | -0.07 | -0.08% | 88.35 | 88.35 | 88.35 | 100 |
| Oct 04 2024 | 88.42 | 0.32 | 0.36% | 88.42 | 88.42 | 88.42 | 100 |
| Oct 03 2024 | 88.10 | -0.92 | -1.03% | 88.10 | 88.10 | 88.10 | 100 |
| Oct 02 2024 | 89.02 | -0.52 | -0.58% | 89.02 | 89.02 | 89.02 | 56,300 |
| Oct 01 2024 | 89.54 | -0.39 | -0.43% | 89.54 | 89.54 | 89.54 | 166,000 |
| Sep 30 2024 | 89.93 | -1.86 | -2.03% | 89.93 | 89.93 | 89.93 | 100 |
| Sep 27 2024 | 91.79 | 0.07 | 0.08% | 91.79 | 91.79 | 91.79 | 100 |
| Sep 26 2024 | 91.72 | 1.66 | 1.84% | 91.72 | 91.72 | 91.72 | 100 |
| Sep 25 2024 | 90.06 | -0.17 | -0.19% | 90.06 | 90.06 | 90.06 | 24,400 |
| Sep 24 2024 | 90.23 | 0.17 | 0.19% | 90.23 | 90.23 | 90.23 | 100 |
| Sep 23 2024 | 90.06 | 0.91 | 1.02% | 90.06 | 90.06 | 90.06 | 100 |
| Sep 20 2024 | 89.15 | -1.10 | -1.22% | 89.15 | 89.15 | 89.15 | 100 |
| Sep 19 2024 | 90.25 | 0.67 | 0.75% | 90.25 | 90.25 | 90.25 | 100 |
| Sep 18 2024 | 89.58 | -0.46 | -0.51% | 89.58 | 89.58 | 89.58 | 100 |
| Sep 17 2024 | 90.04 | 0.90 | 1.01% | 90.04 | 90.04 | 90.04 | 200 |
| Sep 16 2024 | 89.14 | -0.50 | -0.56% | 89.14 | 89.14 | 89.14 | 100 |
| Sep 13 2024 | 89.64 | 1.51 | 1.71% | 89.64 | 89.64 | 89.64 | 39,100 |
| Sep 12 2024 | 88.13 | 0.17 | 0.19% | 88.13 | 88.13 | 88.13 | 400 |
| Sep 11 2024 | 87.96 | 0.68 | 0.78% | 87.96 | 87.96 | 87.96 | 100 |
| Sep 10 2024 | 87.28 | -0.48 | -0.55% | 87.28 | 87.28 | 87.28 | 100 |
| Sep 09 2024 | 87.76 | -0.19 | -0.22% | 87.76 | 87.76 | 87.76 | 100 |
| Sep 06 2024 | 87.95 | -0.47 | -0.53% | 87.95 | 87.95 | 87.95 | 126,700 |
| Sep 05 2024 | 88.42 | 0.62 | 0.71% | 88.42 | 88.42 | 88.42 | 100 |
| Sep 04 2024 | 87.80 | -0.52 | -0.59% | 87.80 | 87.80 | 87.80 | 100 |
| Sep 03 2024 | 88.32 | -0.89 | -1.00% | 88.32 | 88.32 | 88.32 | 100 |
| Sep 02 2024 | 89.21 | -0.01 | -0.01% | 89.21 | 89.21 | 89.21 | 100 |
| Aug 30 2024 | 89.22 | 0.93 | 1.05% | 89.22 | 89.22 | 89.22 | 900 |
| Aug 29 2024 | 88.29 | 0.17 | 0.19% | 88.29 | 88.29 | 88.29 | 22,600 |
| Aug 28 2024 | 88.12 | 0.72 | 0.82% | 88.12 | 88.12 | 88.12 | 100 |
| Aug 27 2024 | 87.40 | -0.21 | -0.24% | 87.40 | 87.40 | 87.40 | 100 |
