ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lcl Emissions null

Lcl Emissions null (AAC1L)

112.51
0.00
( 0.00% )
Updated: 03:32:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739899800112.510.010.01112.51112.51112.5119200
1739813400112.5-0.27-0.24112.5112.5112.5100
1739554200112.770.020.02112.77112.77112.7729100
1739467800112.750.080.07112.75112.75112.7528600
1739381400112.6700.00112.67112.67112.670
1739295000112.670.010.01112.67112.67112.67100
1739208600112.660.040.04112.66112.66112.6626400
1738949400112.62-0.02-0.02112.62112.62112.6298900
1738863000112.640.620.55112.64112.64112.647600
1738776600112.0200.00112.02112.02112.0235700
1738690200112.020.090.08112.02112.02112.0227900
1738603800111.93-0.07-0.06111.93111.93111.9320700
173834460011200.001121121127400
17382582001120.120.11112112112100
1738171800111.880.070.06111.88111.88111.88100
1738085400111.810.090.08111.81111.81111.8157400
1737999000111.720.030.03111.72111.72111.7228800
1737739800111.69-0.03-0.03111.69111.69111.6923800
1737653400111.72-0.02-0.02111.72111.72111.72100
1737567000111.740.120.11111.74111.74111.74100
1737480600111.6200.00111.62111.62111.620
1737394200111.620.040.04111.62111.62111.6289900
1737135000111.580.080.07111.58111.58111.5838500
1737048600111.50.10.09111.5111.5111.544800
1736962200111.40.250.22111.4111.4111.451500
1736875800111.150.110.10111.15111.15111.1574100
1736789400111.04-0.1-0.09111.04111.04111.041300
1736530200111.14-0.11-0.10111.14111.14111.1431800
1736443800111.250.110.10111.25111.25111.254000
1736357400111.14-0.18-0.16111.14111.14111.1411500
1736271000111.320.130.12111.32111.32111.322400
1736184600111.190.040.04111.19111.19111.19100
1735925400111.15-0.15-0.13111.15111.15111.1549000
1735839000111.30.120.11111.3111.3111.3409900
1735666200111.1800.00111.18111.18111.180
1735579800111.18-0.04-0.04111.18111.18111.1817900
1735320600111.220.110.10111.24111.24111.225100
1735061400111.1100.00111.11111.11111.110
1734975000111.110.090.08111.11111.11111.1168400
1734715800111.02-0.09-0.08111.02111.02111.027800
1734629400111.11-0.33-0.30111.11111.11111.1150400
1734543000111.440.050.04111.44111.44111.443700
1734456600111.390.060.05111.39111.39111.392500
1734370200111.33-0.05-0.04111.33111.33111.33142600
1734111000111.38-0.07-0.06111.38111.38111.3824100
1734024600111.450.010.01111.45111.45111.4520500
1733938200111.440.010.01111.44111.44111.4481600
1733851800111.43-0.16-0.14111.43111.43111.43100
1733765400111.590.070.06111.59111.59111.5931100
1733506200111.520.090.08111.52111.52111.52100
1733419800111.430.010.01111.43111.43111.437000
1733333400111.420.110.10111.42111.42111.4214700
1733247000111.310.140.13111.31111.31111.316000
1733160600111.170.230.21111.17111.17111.1733700
1732901400110.940.10.09110.94110.94110.9423200
1732815000110.840.20.18110.84110.84110.8434500
1732728600110.64-0.1-0.09110.64110.64110.6423700
1732642200110.74-0.31-0.28110.75110.75110.7452500
1732555800111.050.160.14111.05111.05111.0521300
1732296600110.890.290.26110.89110.89110.8917300
1732210200110.60.050.05110.6110.6110.632300
1732123800110.55-0.02-0.02110.55110.55110.5531800
1732037400110.57-0.22-0.20110.57110.57110.5759900