Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739899800 | 112.51 | 0.01 | 0.01 | 112.51 | 112.51 | 112.51 | 19200 |
1739813400 | 112.5 | -0.27 | -0.24 | 112.5 | 112.5 | 112.5 | 100 |
1739554200 | 112.77 | 0.02 | 0.02 | 112.77 | 112.77 | 112.77 | 29100 |
1739467800 | 112.75 | 0.08 | 0.07 | 112.75 | 112.75 | 112.75 | 28600 |
1739381400 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
1739295000 | 112.67 | 0.01 | 0.01 | 112.67 | 112.67 | 112.67 | 100 |
1739208600 | 112.66 | 0.04 | 0.04 | 112.66 | 112.66 | 112.66 | 26400 |
1738949400 | 112.62 | -0.02 | -0.02 | 112.62 | 112.62 | 112.62 | 98900 |
1738863000 | 112.64 | 0.62 | 0.55 | 112.64 | 112.64 | 112.64 | 7600 |
1738776600 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 35700 |
1738690200 | 112.02 | 0.09 | 0.08 | 112.02 | 112.02 | 112.02 | 27900 |
1738603800 | 111.93 | -0.07 | -0.06 | 111.93 | 111.93 | 111.93 | 20700 |
1738344600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 7400 |
1738258200 | 112 | 0.12 | 0.11 | 112 | 112 | 112 | 100 |
1738171800 | 111.88 | 0.07 | 0.06 | 111.88 | 111.88 | 111.88 | 100 |
1738085400 | 111.81 | 0.09 | 0.08 | 111.81 | 111.81 | 111.81 | 57400 |
1737999000 | 111.72 | 0.03 | 0.03 | 111.72 | 111.72 | 111.72 | 28800 |
1737739800 | 111.69 | -0.03 | -0.03 | 111.69 | 111.69 | 111.69 | 23800 |
1737653400 | 111.72 | -0.02 | -0.02 | 111.72 | 111.72 | 111.72 | 100 |
1737567000 | 111.74 | 0.12 | 0.11 | 111.74 | 111.74 | 111.74 | 100 |
1737480600 | 111.62 | 0 | 0.00 | 111.62 | 111.62 | 111.62 | 0 |
1737394200 | 111.62 | 0.04 | 0.04 | 111.62 | 111.62 | 111.62 | 89900 |
1737135000 | 111.58 | 0.08 | 0.07 | 111.58 | 111.58 | 111.58 | 38500 |
1737048600 | 111.5 | 0.1 | 0.09 | 111.5 | 111.5 | 111.5 | 44800 |
1736962200 | 111.4 | 0.25 | 0.22 | 111.4 | 111.4 | 111.4 | 51500 |
1736875800 | 111.15 | 0.11 | 0.10 | 111.15 | 111.15 | 111.15 | 74100 |
1736789400 | 111.04 | -0.1 | -0.09 | 111.04 | 111.04 | 111.04 | 1300 |
1736530200 | 111.14 | -0.11 | -0.10 | 111.14 | 111.14 | 111.14 | 31800 |
1736443800 | 111.25 | 0.11 | 0.10 | 111.25 | 111.25 | 111.25 | 4000 |
1736357400 | 111.14 | -0.18 | -0.16 | 111.14 | 111.14 | 111.14 | 11500 |
1736271000 | 111.32 | 0.13 | 0.12 | 111.32 | 111.32 | 111.32 | 2400 |
1736184600 | 111.19 | 0.04 | 0.04 | 111.19 | 111.19 | 111.19 | 100 |
1735925400 | 111.15 | -0.15 | -0.13 | 111.15 | 111.15 | 111.15 | 49000 |
1735839000 | 111.3 | 0.12 | 0.11 | 111.3 | 111.3 | 111.3 | 409900 |
1735666200 | 111.18 | 0 | 0.00 | 111.18 | 111.18 | 111.18 | 0 |
1735579800 | 111.18 | -0.04 | -0.04 | 111.18 | 111.18 | 111.18 | 17900 |
1735320600 | 111.22 | 0.11 | 0.10 | 111.24 | 111.24 | 111.22 | 5100 |
1735061400 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
1734975000 | 111.11 | 0.09 | 0.08 | 111.11 | 111.11 | 111.11 | 68400 |
1734715800 | 111.02 | -0.09 | -0.08 | 111.02 | 111.02 | 111.02 | 7800 |
1734629400 | 111.11 | -0.33 | -0.30 | 111.11 | 111.11 | 111.11 | 50400 |
1734543000 | 111.44 | 0.05 | 0.04 | 111.44 | 111.44 | 111.44 | 3700 |
1734456600 | 111.39 | 0.06 | 0.05 | 111.39 | 111.39 | 111.39 | 2500 |
1734370200 | 111.33 | -0.05 | -0.04 | 111.33 | 111.33 | 111.33 | 142600 |
1734111000 | 111.38 | -0.07 | -0.06 | 111.38 | 111.38 | 111.38 | 24100 |
1734024600 | 111.45 | 0.01 | 0.01 | 111.45 | 111.45 | 111.45 | 20500 |
1733938200 | 111.44 | 0.01 | 0.01 | 111.44 | 111.44 | 111.44 | 81600 |
1733851800 | 111.43 | -0.16 | -0.14 | 111.43 | 111.43 | 111.43 | 100 |
1733765400 | 111.59 | 0.07 | 0.06 | 111.59 | 111.59 | 111.59 | 31100 |
1733506200 | 111.52 | 0.09 | 0.08 | 111.52 | 111.52 | 111.52 | 100 |
1733419800 | 111.43 | 0.01 | 0.01 | 111.43 | 111.43 | 111.43 | 7000 |
1733333400 | 111.42 | 0.11 | 0.10 | 111.42 | 111.42 | 111.42 | 14700 |
1733247000 | 111.31 | 0.14 | 0.13 | 111.31 | 111.31 | 111.31 | 6000 |
1733160600 | 111.17 | 0.23 | 0.21 | 111.17 | 111.17 | 111.17 | 33700 |
1732901400 | 110.94 | 0.1 | 0.09 | 110.94 | 110.94 | 110.94 | 23200 |
1732815000 | 110.84 | 0.2 | 0.18 | 110.84 | 110.84 | 110.84 | 34500 |
1732728600 | 110.64 | -0.1 | -0.09 | 110.64 | 110.64 | 110.64 | 23700 |
1732642200 | 110.74 | -0.31 | -0.28 | 110.75 | 110.75 | 110.74 | 52500 |
1732555800 | 111.05 | 0.16 | 0.14 | 111.05 | 111.05 | 111.05 | 21300 |
1732296600 | 110.89 | 0.29 | 0.26 | 110.89 | 110.89 | 110.89 | 17300 |
1732210200 | 110.6 | 0.05 | 0.05 | 110.6 | 110.6 | 110.6 | 32300 |
1732123800 | 110.55 | -0.02 | -0.02 | 110.55 | 110.55 | 110.55 | 31800 |
1732037400 | 110.57 | -0.22 | -0.20 | 110.57 | 110.57 | 110.57 | 59900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions