We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 100 |
| 1719505800 | 108.26 | 0.06 | 0.06 | 108.26 | 108.26 | 108.26 | 23200 |
| 1719419400 | 108.2 | -0.08 | -0.07 | 108.2 | 108.2 | 108.2 | 70700 |
| 1719333000 | 108.28 | -0.21 | -0.19 | 108.28 | 108.28 | 108.28 | 23100 |
| 1719246600 | 108.49 | 0.13 | 0.12 | 108.49 | 108.49 | 108.49 | 3400 |
| 1718987400 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 100 |
| 1718901000 | 108.36 | 0.14 | 0.13 | 108.36 | 108.36 | 108.36 | 100 |
| 1718814600 | 108.22 | -0.06 | -0.06 | 108.22 | 108.22 | 108.22 | 100 |
| 1718728200 | 108.28 | 0.08 | 0.07 | 108.28 | 108.28 | 108.28 | 87800 |
| 1718641800 | 108.2 | 0.1 | 0.09 | 108.2 | 108.2 | 108.2 | 2000 |
| 1718382600 | 108.1 | -0.33 | -0.30 | 108.1 | 108.1 | 108.1 | 3800 |
| 1718296200 | 108.43 | -0.18 | -0.17 | 108.43 | 108.43 | 108.43 | 16200 |
| 1718209800 | 108.61 | 0.32 | 0.30 | 108.61 | 108.61 | 108.61 | 24200 |
| 1718123400 | 108.29 | -0.18 | -0.17 | 108.29 | 108.29 | 108.29 | 16300 |
| 1718037000 | 108.47 | 0 | 0.00 | 108.47 | 108.47 | 108.47 | 0 |
| 1717777800 | 108.47 | -0.1 | -0.09 | 108.48 | 108.48 | 108.47 | 218500 |
| 1717691400 | 108.57 | 0.09 | 0.08 | 108.57 | 108.57 | 108.57 | 600 |
| 1717605000 | 108.48 | 0.12 | 0.11 | 108.48 | 108.48 | 108.48 | 100 |
| 1717518600 | 108.36 | -0.05 | -0.05 | 108.36 | 108.36 | 108.36 | 19000 |
| 1717432200 | 108.41 | 0.22 | 0.20 | 108.41 | 108.41 | 108.41 | 16900 |
| 1717173000 | 108.19 | -0.03 | -0.03 | 108.19 | 108.19 | 108.19 | 7000 |
| 1717086600 | 108.22 | 0.03 | 0.03 | 108.22 | 108.22 | 108.22 | 6800 |
| 1717000200 | 108.19 | -0.2 | -0.18 | 108.19 | 108.19 | 108.19 | 6800 |
| 1716913800 | 108.39 | -0.08 | -0.07 | 108.39 | 108.39 | 108.39 | 49800 |
| 1716827400 | 108.47 | 0.33 | 0.31 | 108.47 | 108.47 | 108.47 | 12200 |
| 1716568200 | 108.14 | -0.07 | -0.06 | 108.14 | 108.14 | 108.14 | 200 |
| 1716481800 | 108.21 | -0.03 | -0.03 | 108.27 | 108.27 | 108.21 | 15400 |
| 1716395400 | 108.24 | -0.07 | -0.06 | 108.24 | 108.24 | 108.24 | 118700 |
| 1716309000 | 108.31 | 0.01 | 0.01 | 108.31 | 108.31 | 108.31 | 4600 |
| 1716222600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1715963400 | 108.3 | -0.88 | -0.81 | 108.3 | 108.3 | 108.3 | 100 |
| 1715877000 | 109.18 | 0.12 | 0.11 | 109.18 | 109.18 | 109.18 | 23300 |
| 1715790600 | 109.06 | 0.03 | 0.03 | 109.06 | 109.06 | 109.06 | 2600 |
| 1715704200 | 109.03 | 0 | 0.00 | 109.03 | 109.03 | 109.03 | 0 |
| 1715617800 | 109.03 | -0.07 | -0.06 | 109.03 | 109.03 | 109.03 | 43900 |
| 1715358600 | 109.1 | 0.27 | 0.25 | 109.1 | 109.1 | 109.1 | 42700 |
| 1715272200 | 108.83 | 0 | 0.00 | 108.83 | 108.83 | 108.83 | 0 |
| 1715185800 | 108.83 | 0 | 0.00 | 108.83 | 108.83 | 108.83 | 0 |
| 1715099400 | 108.83 | 0.12 | 0.11 | 108.83 | 108.83 | 108.83 | 100 |
| 1715013000 | 108.71 | 0.87 | 0.81 | 108.71 | 108.71 | 108.71 | 100 |
| 1714753800 | 107.84 | 0.22 | 0.20 | 107.75 | 107.84 | 107.75 | 9100 |
| 1714667400 | 107.62 | -0.14 | -0.13 | 107.62 | 107.62 | 107.62 | 100 |
| 1714494600 | 107.76 | -0.13 | -0.12 | 107.76 | 107.76 | 107.76 | 100 |
| 1714408200 | 107.89 | 0.05 | 0.05 | 107.97 | 107.97 | 107.89 | 20100 |
| 1714149000 | 107.84 | 0.36 | 0.33 | 107.84 | 107.84 | 107.84 | 100 |
| 1714062600 | 107.48 | -0.25 | -0.23 | 107.48 | 107.48 | 107.48 | 100 |
| 1713976200 | 107.73 | -0.03 | -0.03 | 107.73 | 107.73 | 107.73 | 100 |
| 1713889800 | 107.76 | 0.24 | 0.22 | 107.76 | 107.76 | 107.76 | 100 |
| 1713803400 | 107.52 | 0.33 | 0.31 | 107.52 | 107.52 | 107.52 | 100 |
| 1713544200 | 107.19 | -0.1 | -0.09 | 107.19 | 107.19 | 107.19 | 100 |
| 1713457800 | 107.29 | 0.01 | 0.01 | 107.29 | 107.29 | 107.29 | 100 |
| 1713371400 | 107.28 | 0.06 | 0.06 | 107.28 | 107.28 | 107.28 | 100 |
| 1713285000 | 107.22 | -0.37 | -0.34 | 107.28 | 107.28 | 107.22 | 199400 |
| 1713198600 | 107.59 | 0.25 | 0.23 | 107.59 | 107.59 | 107.59 | 100 |
| 1712939400 | 107.34 | -0.02 | -0.02 | 107.34 | 107.34 | 107.34 | 100 |
| 1712853000 | 107.36 | -0.22 | -0.20 | 107.36 | 107.36 | 107.36 | 100 |
| 1712766600 | 107.58 | 0.02 | 0.02 | 107.58 | 107.58 | 107.58 | 100 |
| 1712680200 | 107.56 | -0.09 | -0.08 | 107.56 | 107.56 | 107.56 | 100 |
| 1712593800 | 107.65 | 0.01 | 0.01 | 107.62 | 107.65 | 107.62 | 900 |
| 1712334600 | 107.64 | -0.25 | -0.23 | 107.64 | 107.64 | 107.64 | 100 |
| 1712248200 | 107.89 | 0.13 | 0.12 | 107.89 | 107.89 | 107.89 | 100 |
| 1712161800 | 107.76 | -0.03 | -0.03 | 107.76 | 107.76 | 107.76 | 100 |
| 1712075400 | 107.79 | -0.12 | -0.11 | 107.79 | 107.79 | 107.79 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
