We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 112.07 | -0.15 | -0.13 | 112.07 | 112.07 | 112.07 | 46500 |
| 1735839000 | 112.22 | 0.18 | 0.16 | 112.17 | 112.22 | 112.17 | 1797200 |
| 1735666200 | 112.04 | 0 | 0.00 | 112.04 | 112.04 | 112.04 | 0 |
| 1735579800 | 112.04 | 0.04 | 0.04 | 112.04 | 112.04 | 112.04 | 57300 |
| 1735320600 | 112 | -0.17 | -0.15 | 112 | 112 | 112 | 86500 |
| 1735061400 | 112.17 | 0 | 0.00 | 112.17 | 112.17 | 112.17 | 0 |
| 1734975000 | 112.17 | -0.1 | -0.09 | 112.17 | 112.17 | 112.17 | 30000 |
| 1734715800 | 112.27 | -0.33 | -0.29 | 112.27 | 112.27 | 112.27 | 43000 |
| 1734629400 | 112.6 | -0.05 | -0.04 | 112.6 | 112.6 | 112.6 | 6000 |
| 1734543000 | 112.65 | -0.08 | -0.07 | 112.65 | 112.65 | 112.65 | 7300 |
| 1734456600 | 112.73 | 0.15 | 0.13 | 112.73 | 112.73 | 112.73 | 18800 |
| 1734370200 | 112.58 | -0.16 | -0.14 | 112.58 | 112.58 | 112.58 | 19700 |
| 1734111000 | 112.74 | -0.27 | -0.24 | 112.74 | 112.74 | 112.74 | 45900 |
| 1734024600 | 113.01 | -0.13 | -0.11 | 113.01 | 113.01 | 113.01 | 34200 |
| 1733938200 | 113.14 | 0.16 | 0.14 | 113.14 | 113.14 | 113.14 | 36000 |
| 1733851800 | 112.98 | 0 | 0.00 | 112.98 | 112.98 | 112.98 | 0 |
| 1733765400 | 112.98 | 0.34 | 0.30 | 112.98 | 112.98 | 112.98 | 19700 |
| 1733506200 | 112.64 | -0.25 | -0.22 | 112.64 | 112.64 | 112.64 | 141300 |
| 1733419800 | 112.89 | -0.1 | -0.09 | 112.89 | 112.89 | 112.89 | 404300 |
| 1733333400 | 112.99 | -0.18 | -0.16 | 112.99 | 112.99 | 112.99 | 49100 |
| 1733247000 | 113.17 | 0.13 | 0.12 | 113.17 | 113.17 | 113.17 | 18200 |
| 1733160600 | 113.04 | 0.47 | 0.42 | 113.04 | 113.04 | 113.04 | 1000 |
| 1732901400 | 112.57 | 0.22 | 0.20 | 112.57 | 112.57 | 112.57 | 216900 |
| 1732815000 | 112.35 | 0.18 | 0.16 | 112.35 | 112.35 | 112.35 | 50800 |
| 1732728600 | 112.17 | 0 | 0.00 | 112.17 | 112.17 | 112.17 | 0 |
| 1732642200 | 112.17 | -0.06 | -0.05 | 112.2 | 112.2 | 112.17 | 7700 |
| 1732555800 | 112.23 | 0.08 | 0.07 | 112.23 | 112.23 | 112.23 | 172700 |
| 1732296600 | 112.15 | 0.3 | 0.27 | 112.15 | 112.15 | 112.15 | 26600 |
| 1732210200 | 111.85 | 0.1 | 0.09 | 111.85 | 111.85 | 111.85 | 1900 |
| 1732123800 | 111.75 | -0.12 | -0.11 | 111.75 | 111.75 | 111.75 | 41600 |
| 1732037400 | 111.87 | 0.08 | 0.07 | 111.87 | 111.87 | 111.87 | 65900 |
| 1731951000 | 111.79 | 0.96 | 0.87 | 111.79 | 111.79 | 111.79 | 93300 |
| 1731691800 | 110.83 | -1.19 | -1.06 | 110.83 | 110.83 | 110.83 | 129100 |
| 1731605400 | 112.02 | 0.17 | 0.15 | 112.02 | 112.02 | 112.02 | 112600 |
| 1731519000 | 111.85 | -0.08 | -0.07 | 111.85 | 111.85 | 111.85 | 200 |
| 1731432600 | 111.93 | 0.37 | 0.33 | 111.93 | 111.93 | 111.93 | 2400 |
| 1731346200 | 111.56 | 0 | 0.00 | 111.56 | 111.56 | 111.56 | 0 |
| 1731087000 | 111.56 | 0.08 | 0.07 | 111.56 | 111.56 | 111.56 | 102500 |
| 1731000600 | 111.48 | 0.44 | 0.40 | 111.48 | 111.48 | 111.48 | 500 |
| 1730914200 | 111.04 | -0.05 | -0.05 | 111.04 | 111.04 | 111.04 | 49700 |
| 1730827800 | 111.09 | -0.08 | -0.07 | 111.09 | 111.09 | 111.09 | 112600 |
| 1730741400 | 111.17 | 1.11 | 1.01 | 111.17 | 111.17 | 111.17 | 19400 |
| 1730482200 | 110.06 | 0 | 0.00 | 110.06 | 110.06 | 110.06 | 0 |
| 1730395800 | 110.06 | -0.31 | -0.28 | 110.06 | 110.06 | 110.06 | 127200 |
| 1730309400 | 110.37 | -0.11 | -0.10 | 110.37 | 110.37 | 110.37 | 1700 |
| 1730223000 | 110.48 | 0.12 | 0.11 | 110.48 | 110.48 | 110.48 | 29700 |
| 1730136600 | 110.36 | -1.21 | -1.08 | 110.36 | 110.36 | 110.36 | 50800 |
| 1729873800 | 111.57 | 0.12 | 0.11 | 111.57 | 111.57 | 111.57 | 28600 |
| 1729787400 | 111.45 | 0.04 | 0.04 | 111.45 | 111.45 | 111.45 | 82800 |
| 1729701000 | 111.41 | -0.02 | -0.02 | 111.41 | 111.41 | 111.41 | 49000 |
| 1729614600 | 111.43 | -0.17 | -0.15 | 111.43 | 111.43 | 111.43 | 50800 |
| 1729528200 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729269000 | 111.6 | 0.23 | 0.21 | 111.6 | 111.6 | 111.6 | 3000 |
| 1729182600 | 111.37 | 0.13 | 0.12 | 111.37 | 111.37 | 111.37 | 380800 |
| 1729096200 | 111.24 | 0.32 | 0.29 | 111.24 | 111.24 | 111.24 | 54500 |
| 1729009800 | 110.92 | 0.08 | 0.07 | 110.92 | 110.92 | 110.92 | 18700 |
| 1728923400 | 110.84 | 0.16 | 0.14 | 110.84 | 110.84 | 110.84 | 3000 |
| 1728664200 | 110.68 | -0.01 | -0.01 | 110.68 | 110.68 | 110.68 | 7700 |
| 1728577800 | 110.69 | -0.06 | -0.05 | 110.69 | 110.69 | 110.69 | 49000 |
| 1728491400 | 110.75 | 0.08 | 0.07 | 110.75 | 110.75 | 110.75 | 58800 |
| 1728405000 | 110.67 | -0.02 | -0.02 | 110.67 | 110.67 | 110.67 | 173800 |
| 1728318600 | 110.69 | -0.22 | -0.20 | 110.69 | 110.69 | 110.69 | 40900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
