ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lcl Emissions null

Lcl Emissions null (AAD1L)

113.27
0.00
(0.00%)
Closed February 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739381400113.2500.00113.25113.25113.250
1739295000113.250.010.01113.25113.25113.2510300
1739208600113.24-0.25-0.22113.24113.24113.2431300
1738949400113.490.010.01113.49113.49113.4993400
1738863000113.480.050.04113.48113.48113.489900
1738776600113.430.030.03113.43113.43113.438100
1738690200113.40.220.19113.4113.4113.450100
1738603800113.180.330.29113.18113.18113.1834000
1738344600112.850.070.06112.85112.85112.8510800
1738258200112.78-0.11-0.10112.78112.78112.7813500
1738171800112.890.090.08112.89112.89112.89106300
1738085400112.80.080.07112.8112.8112.822000
1737999000112.72-0.06-0.05112.72112.72112.7213800
1737739800112.780.010.01112.78112.78112.7855300
1737653400112.770.010.01112.77112.77112.7733900
1737567000112.760.130.12112.76112.76112.76200
1737480600112.6300.00112.63112.63112.630
1737394200112.63-0.01-0.01112.63112.63112.6343900
1737135000112.640.120.11112.64112.64112.6428700
1737048600112.520.060.05112.52112.52112.5241200
1736962200112.460.220.20112.46112.46112.4643500
1736875800112.240.090.08112.24112.24112.246900
1736789400112.15-0.11-0.10112.15112.15112.1537000
1736530200112.26-0.12-0.11112.26112.26112.2667200
1736443800112.380.10.09112.38112.38112.3897500
1736357400112.28-0.13-0.12112.28112.28112.2888300
1736271000112.410.10.09112.41112.41112.41100
1736184600112.310.390.35112.31112.31112.31100
1735925400111.92-0.1-0.09111.92111.92111.9213000
1735839000112.020.130.12112.02112.02112.02752600
1735666200111.8900.00111.89111.89111.890
1735579800111.89-0.04-0.04111.89111.89111.89100
1735320600111.930.240.21111.93111.93111.9334000
1735061400111.6900.00111.69111.69111.690
1734975000111.690.190.17111.69111.69111.6938300
1734715800111.5-0.09-0.08111.5111.5111.548700
1734629400111.59-0.37-0.33111.59111.59111.596100
1734543000111.960.080.07111.96111.96111.9689900
1734456600111.8800.00111.88111.88111.8815100
1734370200111.88-0.04-0.04111.88111.88111.8847100
1734111000111.920.010.01111.92111.92111.9229000
1734024600111.9100.00111.91111.91111.9146500
1733938200111.910.080.07111.91111.91111.9126100
1733851800111.83-0.27-0.24111.83111.83111.8311900
1733765400112.10.050.04112.1112.1112.135800
1733506200112.050.170.15112.05112.05112.056800
1733419800111.88-0.03-0.03111.88111.88111.8812300
1733333400111.910.220.20111.91111.91111.9131200
1733247000111.690.160.14111.69111.69111.69100
1733160600111.53-0.1-0.09111.53111.53111.5358500
1732901400111.630.160.14111.63111.63111.638100
1732815000111.470.080.07111.47111.47111.476700
1732728600111.39-0.04-0.04111.39111.39111.3926200
1732642200111.43-0.04-0.04111.43111.43111.4380200
1732555800111.470.230.21111.47111.47111.4752900
1732296600111.240.360.32111.24111.24111.241200
1732210200110.88-0.04-0.04110.88110.88110.886100
1732123800110.920.040.04110.92110.92110.9289300
1732037400110.88-0.3-0.27110.88110.88110.8887800
1731951000111.18-0.06-0.05111.18111.18111.1835200
1731691800111.24-0.09-0.08111.24111.24111.24110000
1731605400111.330.160.14111.33111.33111.3318100
1731519000111.1700.00111.17111.17111.170
Rendering Error