ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lcl Emissions null

Lcl Emissions null (AAD2L)

117.21
0.02
(0.02%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739899800117.210.020.02117.21117.21117.21200
1739813400117.190.020.02117.19117.19117.1931700
1739554200117.170.030.03117.17117.17117.17200
1739467800117.140.110.09117.14117.14117.14800
1739381400117.0300.00117.03117.03117.030
1739295000117.030.050.04117.03117.03117.03200
1739208600116.98-0.05-0.04116.98116.98116.982700
1738949400117.030.060.05117.03117.03117.03100
1738863000116.970.080.07116.97116.97116.97200
1738776600116.890.050.04116.89116.89116.894100
1738690200116.840.20.17116.84116.84116.84100
1738603800116.64-0.18-0.15116.64116.64116.64100
1738344600116.82-0.01-0.01116.82116.82116.82200
1738258200116.830.080.07116.83116.83116.8390400
1738171800116.75-0.01-0.01116.75116.75116.75100
1738085400116.760.160.14116.76116.76116.76100
1737999000116.6-0.14-0.12116.6116.6116.6100
1737739800116.740.070.06116.74116.74116.74100
1737653400116.67-0.01-0.01116.67116.67116.6724500
1737567000116.680.180.15116.68116.68116.68100
1737480600116.500.00116.5116.5116.50
1737394200116.50.070.06116.5116.5116.58400
1737135000116.430.10.09116.43116.43116.43100
1737048600116.330.190.16116.33116.33116.33100
1736962200116.140.280.24116.14116.14116.14100
1736875800115.860.410.36115.86115.86115.8614100
1736789400115.45-0.4-0.35115.45115.45115.45100
1736530200115.85-0.05-0.04115.85115.85115.85100
1736443800115.90.190.16115.9115.9115.9100
1736357400115.71-0.28-0.24115.71115.71115.71100
1736271000115.990.310.27115.93115.99115.936500
1736184600115.680.390.34115.68115.68115.68100
1735925400115.29-0.04-0.03115.29115.29115.29100
1735839000115.330.050.04115.33115.33115.33191900
1735666200115.2800.00115.28115.28115.280
1735579800115.28-0.07-0.06115.28115.28115.28100
1735320600115.350.310.27115.28115.35115.28200
1735061400115.0400.00115.04115.04115.040
1734975000115.040.60.52115.04115.04115.04100
1734715800114.44-0.48-0.42114.44114.44114.44100
1734629400114.92-0.48-0.42114.92114.92114.92100
1734543000115.40.040.03115.4115.4115.4100
1734456600115.36-0.01-0.01115.36115.36115.36100
1734370200115.37-0.12-0.10115.37115.37115.37100
1734111000115.490.090.08115.43115.49115.43500
1734024600115.4-0.05-0.04115.4115.4115.4100
1733938200115.450.060.05115.45115.45115.45100
1733851800115.39-0.13-0.11115.39115.39115.39100
1733765400115.520.160.14115.52115.52115.52100
1733506200115.360.150.13115.36115.36115.36200
1733419800115.210.030.03115.21115.21115.21100
1733333400115.180.40.35115.18115.18115.18100
1733247000114.780.120.10114.78114.78114.7828900
1733160600114.660.50.44114.66114.66114.662200
1732901400114.16-0.02-0.02114.16114.16114.16500
1732815000114.180.420.37114.18114.18114.18100
1732728600113.76-0.39-0.34113.76113.76113.76100
1732642200114.15-0.03-0.03114.15114.15114.15100
1732555800114.180.380.33114.18114.18114.18100
1732296600113.80.380.34113.8113.8113.829500
1732210200113.42-0.1-0.09113.42113.42113.4212000
1732123800113.520.330.29113.52113.52113.5235900
1732037400113.19-0.53-0.47113.19113.19113.19300