ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lcl Emissions null

Lcl Emissions null (AAD3L)

105.83
0.00
(0.00%)
Closed December 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734111000105.8300.00105.83105.83105.830
1734024600105.8300.00105.83105.83105.830
1733938200105.8300.00105.83105.83105.830
1733851800105.8300.00105.83105.83105.830
1733765400105.8300.00105.83105.83105.830
1733506200105.8300.00105.83105.83105.830
1733419800105.8300.00105.83105.83105.830
1733333400105.8300.00105.83105.83105.830
1733247000105.8300.00105.83105.83105.830
1733160600105.8300.00105.83105.83105.830
1732901400105.8300.00105.83105.83105.830
1732815000105.830.920.88105.83105.83105.8320000
1732728600104.9100.00104.91104.91104.910
1732642200104.9100.00104.91104.91104.910
1732555800104.9100.00104.91104.91104.910
1732296600104.9100.00104.91104.91104.910
1732210200104.9100.00104.91104.91104.910
1732123800104.9100.00104.91104.91104.910
1732037400104.9100.00104.91104.91104.910
1731951000104.9100.00104.91104.91104.910
1731691800104.9100.00104.91104.91104.910
1731605400104.9100.00104.91104.91104.910
1731519000104.9100.00104.91104.91104.910
1731432600104.9100.00104.91104.91104.910
1731346200104.9100.00104.91104.91104.910
1731087000104.9100.00104.91104.91104.910
1731000600104.9100.00104.91104.91104.910
1730914200104.9100.00104.91104.91104.910
1730827800104.9100.00104.91104.91104.910
1730741400104.9100.00104.91104.91104.910
1730482200104.9100.00104.91104.91104.910
1730395800104.9100.00104.91104.91104.910
1730309400104.9100.00104.91104.91104.910
1730223000104.9100.00104.91104.91104.910
1730136600104.9100.00104.91104.91104.910
1729873800104.9100.00104.91104.91104.910
1729787400104.9100.00104.91104.91104.910
1729701000104.9100.00104.91104.91104.910
1729614600104.9100.00104.91104.91104.910
1729528200104.9100.00104.91104.91104.910
1729269000104.9100.00104.91104.91104.910
1729182600104.9100.00104.91104.91104.910
1729096200104.9100.00104.91104.91104.910
1729009800104.9100.00104.91104.91104.910
1728923400104.9100.00104.91104.91104.910
1728664200104.9100.00104.91104.91104.910
1728577800104.9100.00104.91104.91104.910
1728491400104.9100.00104.91104.91104.910
1728405000104.9100.00104.91104.91104.910
1728318600104.9100.00104.91104.91104.910
1728059400104.9100.00104.91104.91104.910
1727973000104.9100.00104.91104.91104.910
1727886600104.9100.00104.91104.91104.910
1727800200104.9100.00104.91104.91104.910
1727713800104.9100.00104.91104.91104.910
1727454600104.9100.00104.91104.91104.910
1727368200104.9100.00104.91104.91104.910
1727281800104.9100.00104.91104.91104.910
1727195400104.9100.00104.91104.91104.910
1727109000104.9100.00104.91104.91104.910
1726849800104.910.350.33104.91104.91104.9130000
1726763400104.5600.00104.56104.56104.560
1726677000104.5600.00104.56104.56104.560
1726590600104.5600.00104.56104.56104.560
1726504200104.5600.00104.56104.56104.560

Your Recent History

Delayed Upgrade Clock