AAE1L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 102.56 | 0.07 | 0.07% | 102.56 | 102.56 | 102.56 | 100 |
Feb 17 2025 | 102.49 | -0.14 | -0.14% | 102.49 | 102.49 | 102.49 | 100 |
Feb 14 2025 | 102.63 | 0.06 | 0.06% | 102.63 | 102.63 | 102.63 | 100 |
Feb 13 2025 | 102.57 | 0.03 | 0.03% | 102.57 | 102.57 | 102.57 | 99,100 |
Feb 12 2025 | 102.54 | -0.26 | -0.25% | 102.54 | 102.54 | 102.54 | 198,300 |
Feb 11 2025 | 102.80 | -0.01 | -0.01% | 102.80 | 102.80 | 102.80 | 64,100 |
Feb 10 2025 | 102.81 | 0.22 | 0.21% | 102.81 | 102.81 | 102.81 | 100 |
Feb 07 2025 | 102.59 | -0.04 | -0.04% | 102.59 | 102.59 | 102.59 | 100 |
Feb 06 2025 | 102.63 | -0.07 | -0.07% | 102.63 | 102.63 | 102.63 | 100 |
Feb 05 2025 | 102.70 | 0.09 | 0.09% | 102.70 | 102.70 | 102.70 | 100 |
Feb 04 2025 | 102.61 | -0.19 | -0.18% | 102.61 | 102.61 | 102.61 | 100 |
Feb 03 2025 | 102.80 | 0.51 | 0.50% | 102.80 | 102.80 | 102.80 | 127,500 |
Jan 31 2025 | 102.29 | 0.09 | 0.09% | 102.29 | 102.29 | 102.29 | 100 |
Jan 30 2025 | 102.20 | -0.53 | -0.52% | 102.20 | 102.20 | 102.20 | 100 |
Jan 29 2025 | 102.73 | 0.72 | 0.71% | 102.73 | 102.73 | 102.73 | 100 |
Jan 28 2025 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 100 |
Jan 27 2025 | 102.01 | 0.16 | 0.16% | 102.01 | 102.01 | 102.01 | 100 |
Jan 24 2025 | 101.85 | -0.08 | -0.08% | 101.85 | 101.85 | 101.85 | 100 |
Jan 23 2025 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 101.93 | 0 |
Jan 22 2025 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 101.93 | 0 |
Jan 21 2025 | 101.93 | -0.01 | -0.01% | 101.93 | 101.93 | 101.93 | 200 |
Jan 20 2025 | 101.94 | 0.04 | 0.04% | 101.94 | 101.94 | 101.94 | 100 |
Jan 17 2025 | 101.90 | 0.10 | 0.10% | 101.90 | 101.90 | 101.90 | 19,600 |
Jan 16 2025 | 101.80 | 0.13 | 0.13% | 101.80 | 101.80 | 101.80 | 200 |
Jan 15 2025 | 101.67 | 0.02 | 0.02% | 101.67 | 101.67 | 101.67 | 7,900 |
Jan 14 2025 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 100 |
Jan 13 2025 | 101.65 | -0.11 | -0.11% | 101.65 | 101.65 | 101.65 | 100 |
Jan 10 2025 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 100 |
Jan 09 2025 | 101.76 | -0.15 | -0.15% | 101.76 | 101.76 | 101.76 | 31,000 |
Jan 08 2025 | 101.91 | -0.06 | -0.06% | 101.91 | 101.91 | 101.91 | 100 |
Jan 07 2025 | 101.97 | 0.20 | 0.20% | 101.97 | 101.97 | 101.97 | 100 |
Jan 06 2025 | 101.77 | -0.23 | -0.23% | 101.77 | 101.77 | 101.77 | 100 |
Jan 03 2025 | 102.00 | -0.02 | -0.02% | 102.00 | 102.00 | 102.00 | 100 |
Jan 02 2025 | 102.02 | 0.27 | 0.27% | 102.02 | 102.02 | 102.02 | 81,800 |
Dec 31 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
Dec 30 2024 | 101.75 | 0.06 | 0.06% | 101.75 | 101.75 | 101.75 | 100 |
Dec 27 2024 | 101.69 | -0.03 | -0.03% | 101.69 | 101.69 | 101.69 | 21,500 |
Dec 24 2024 | 101.72 | 0.00 | 0.00% | 101.72 | 101.72 | 101.72 | 0 |
Dec 23 2024 | 101.72 | -0.09 | -0.09% | 101.72 | 101.72 | 101.72 | 100 |
Dec 20 2024 | 101.81 | -0.32 | -0.31% | 101.81 | 101.81 | 101.81 | 98,600 |
Dec 19 2024 | 102.13 | 0.09 | 0.09% | 102.13 | 102.13 | 102.13 | 48,800 |
Dec 18 2024 | 102.04 | -0.13 | -0.13% | 102.04 | 102.04 | 102.04 | 29,100 |
Dec 17 2024 | 102.17 | -0.08 | -0.08% | 102.17 | 102.17 | 102.17 | 100 |
Dec 16 2024 | 102.25 | -0.07 | -0.07% | 102.25 | 102.25 | 102.25 | 100 |
Dec 13 2024 | 102.32 | -0.22 | -0.21% | 102.32 | 102.32 | 102.32 | 88,700 |
Dec 12 2024 | 102.54 | -0.03 | -0.03% | 102.54 | 102.54 | 102.54 | 100 |
Dec 11 2024 | 102.57 | 0.28 | 0.27% | 102.57 | 102.57 | 102.57 | 100 |
Dec 10 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
Dec 09 2024 | 102.29 | 0.15 | 0.15% | 102.29 | 102.29 | 102.29 | 39,400 |
Dec 06 2024 | 102.14 | -0.13 | -0.13% | 102.14 | 102.14 | 102.14 | 100 |
Dec 05 2024 | 102.27 | -0.13 | -0.13% | 102.46 | 102.46 | 102.27 | 198,100 |
Dec 04 2024 | 102.40 | -0.06 | -0.06% | 102.40 | 102.40 | 102.40 | 100 |
Dec 03 2024 | 102.46 | -0.06 | -0.06% | 102.46 | 102.46 | 102.46 | 100 |
Dec 02 2024 | 102.52 | 0.13 | 0.13% | 102.52 | 102.52 | 102.52 | 100 |
Nov 29 2024 | 102.39 | 0.16 | 0.16% | 102.39 | 102.39 | 102.39 | 200 |
Nov 28 2024 | 102.23 | 0.09 | 0.09% | 102.23 | 102.23 | 102.23 | 12,300 |
Nov 27 2024 | 102.14 | 0.00 | 0.00% | 102.14 | 102.14 | 102.14 | 0 |
Nov 26 2024 | 102.14 | -0.15 | -0.15% | 102.14 | 102.14 | 102.14 | 100 |
Nov 25 2024 | 102.29 | 0.02 | 0.02% | 102.29 | 102.29 | 102.29 | 100 |
Nov 22 2024 | 102.27 | 0.14 | 0.14% | 102.27 | 102.27 | 102.27 | 200 |
Nov 21 2024 | 102.13 | 0.16 | 0.16% | 102.13 | 102.13 | 102.13 | 100 |