ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AAE1L Lcl Emissions null

102.56
0.07 (0.07%)
Feb 18 2025 - Closed
Delayed by 15 minutes

AAE1L Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 102.56 0.07 0.07% 102.56 102.56 102.56 100
Feb 17 2025 102.49 -0.14 -0.14% 102.49 102.49 102.49 100
Feb 14 2025 102.63 0.06 0.06% 102.63 102.63 102.63 100
Feb 13 2025 102.57 0.03 0.03% 102.57 102.57 102.57 99,100
Feb 12 2025 102.54 -0.26 -0.25% 102.54 102.54 102.54 198,300
Feb 11 2025 102.80 -0.01 -0.01% 102.80 102.80 102.80 64,100
Feb 10 2025 102.81 0.22 0.21% 102.81 102.81 102.81 100
Feb 07 2025 102.59 -0.04 -0.04% 102.59 102.59 102.59 100
Feb 06 2025 102.63 -0.07 -0.07% 102.63 102.63 102.63 100
Feb 05 2025 102.70 0.09 0.09% 102.70 102.70 102.70 100
Feb 04 2025 102.61 -0.19 -0.18% 102.61 102.61 102.61 100
Feb 03 2025 102.80 0.51 0.50% 102.80 102.80 102.80 127,500
Jan 31 2025 102.29 0.09 0.09% 102.29 102.29 102.29 100
Jan 30 2025 102.20 -0.53 -0.52% 102.20 102.20 102.20 100
Jan 29 2025 102.73 0.72 0.71% 102.73 102.73 102.73 100
Jan 28 2025 102.01 0.00 0.00% 102.01 102.01 102.01 100
Jan 27 2025 102.01 0.16 0.16% 102.01 102.01 102.01 100
Jan 24 2025 101.85 -0.08 -0.08% 101.85 101.85 101.85 100
Jan 23 2025 101.93 0.00 0.00% 101.93 101.93 101.93 0
Jan 22 2025 101.93 0.00 0.00% 101.93 101.93 101.93 0
Jan 21 2025 101.93 -0.01 -0.01% 101.93 101.93 101.93 200
Jan 20 2025 101.94 0.04 0.04% 101.94 101.94 101.94 100
Jan 17 2025 101.90 0.10 0.10% 101.90 101.90 101.90 19,600
Jan 16 2025 101.80 0.13 0.13% 101.80 101.80 101.80 200
Jan 15 2025 101.67 0.02 0.02% 101.67 101.67 101.67 7,900
Jan 14 2025 101.65 0.00 0.00% 101.65 101.65 101.65 100
Jan 13 2025 101.65 -0.11 -0.11% 101.65 101.65 101.65 100
Jan 10 2025 101.76 0.00 0.00% 101.76 101.76 101.76 100
Jan 09 2025 101.76 -0.15 -0.15% 101.76 101.76 101.76 31,000
Jan 08 2025 101.91 -0.06 -0.06% 101.91 101.91 101.91 100
Jan 07 2025 101.97 0.20 0.20% 101.97 101.97 101.97 100
Jan 06 2025 101.77 -0.23 -0.23% 101.77 101.77 101.77 100
Jan 03 2025 102.00 -0.02 -0.02% 102.00 102.00 102.00 100
Jan 02 2025 102.02 0.27 0.27% 102.02 102.02 102.02 81,800
Dec 31 2024 101.75 0.00 0.00% 101.75 101.75 101.75 0
Dec 30 2024 101.75 0.06 0.06% 101.75 101.75 101.75 100
Dec 27 2024 101.69 -0.03 -0.03% 101.69 101.69 101.69 21,500
Dec 24 2024 101.72 0.00 0.00% 101.72 101.72 101.72 0
Dec 23 2024 101.72 -0.09 -0.09% 101.72 101.72 101.72 100
Dec 20 2024 101.81 -0.32 -0.31% 101.81 101.81 101.81 98,600
Dec 19 2024 102.13 0.09 0.09% 102.13 102.13 102.13 48,800
Dec 18 2024 102.04 -0.13 -0.13% 102.04 102.04 102.04 29,100
Dec 17 2024 102.17 -0.08 -0.08% 102.17 102.17 102.17 100
Dec 16 2024 102.25 -0.07 -0.07% 102.25 102.25 102.25 100
Dec 13 2024 102.32 -0.22 -0.21% 102.32 102.32 102.32 88,700
Dec 12 2024 102.54 -0.03 -0.03% 102.54 102.54 102.54 100
Dec 11 2024 102.57 0.28 0.27% 102.57 102.57 102.57 100
Dec 10 2024 102.29 0.00 0.00% 102.29 102.29 102.29 0
Dec 09 2024 102.29 0.15 0.15% 102.29 102.29 102.29 39,400
Dec 06 2024 102.14 -0.13 -0.13% 102.14 102.14 102.14 100
Dec 05 2024 102.27 -0.13 -0.13% 102.46 102.46 102.27 198,100
Dec 04 2024 102.40 -0.06 -0.06% 102.40 102.40 102.40 100
Dec 03 2024 102.46 -0.06 -0.06% 102.46 102.46 102.46 100
Dec 02 2024 102.52 0.13 0.13% 102.52 102.52 102.52 100
Nov 29 2024 102.39 0.16 0.16% 102.39 102.39 102.39 200
Nov 28 2024 102.23 0.09 0.09% 102.23 102.23 102.23 12,300
Nov 27 2024 102.14 0.00 0.00% 102.14 102.14 102.14 0
Nov 26 2024 102.14 -0.15 -0.15% 102.14 102.14 102.14 100
Nov 25 2024 102.29 0.02 0.02% 102.29 102.29 102.29 100
Nov 22 2024 102.27 0.14 0.14% 102.27 102.27 102.27 200
Nov 21 2024 102.13 0.16 0.16% 102.13 102.13 102.13 100