AAE3L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 111.61 | 0.06 | 0.05% | 111.61 | 111.61 | 111.61 | 35,200 |
Feb 17 2025 | 111.55 | 0.08 | 0.07% | 111.55 | 111.55 | 111.55 | 31,900 |
Feb 14 2025 | 111.47 | 0.05 | 0.04% | 111.47 | 111.47 | 111.47 | 92,300 |
Feb 13 2025 | 111.42 | 0.12 | 0.11% | 111.42 | 111.42 | 111.42 | 20,300 |
Feb 12 2025 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0 |
Feb 11 2025 | 111.30 | 0.04 | 0.04% | 111.30 | 111.30 | 111.30 | 15,200 |
Feb 10 2025 | 111.26 | 0.03 | 0.03% | 111.26 | 111.26 | 111.26 | 28,400 |
Feb 07 2025 | 111.23 | 0.05 | 0.04% | 111.23 | 111.23 | 111.23 | 55,900 |
Feb 06 2025 | 111.18 | 0.23 | 0.21% | 111.18 | 111.18 | 111.18 | 18,100 |
Feb 05 2025 | 110.95 | 0.03 | 0.03% | 110.95 | 110.95 | 110.95 | 23,400 |
Feb 04 2025 | 110.92 | 0.18 | 0.16% | 110.92 | 110.92 | 110.92 | 42,900 |
Feb 03 2025 | 110.74 | 0.09 | 0.08% | 110.74 | 110.74 | 110.74 | 5,400 |
Jan 31 2025 | 110.65 | -0.28 | -0.25% | 110.65 | 110.65 | 110.65 | 100 |
Jan 30 2025 | 110.93 | 0.15 | 0.14% | 110.93 | 110.93 | 110.93 | 200 |
Jan 29 2025 | 110.78 | 0.17 | 0.15% | 110.78 | 110.78 | 110.78 | 3,900 |
Jan 28 2025 | 110.61 | 0.10 | 0.09% | 110.61 | 110.61 | 110.61 | 51,100 |
Jan 27 2025 | 110.51 | -0.02 | -0.02% | 110.51 | 110.51 | 110.51 | 3,900 |
Jan 24 2025 | 110.53 | 0.02 | 0.02% | 110.53 | 110.53 | 110.53 | 17,100 |
Jan 23 2025 | 110.51 | -0.08 | -0.07% | 110.51 | 110.51 | 110.51 | 66,200 |
Jan 22 2025 | 110.59 | 0.14 | 0.13% | 110.59 | 110.59 | 110.59 | 100 |
Jan 21 2025 | 110.45 | 0.00 | 0.00% | 110.45 | 110.45 | 110.45 | 0 |
Jan 20 2025 | 110.45 | 0.10 | 0.09% | 110.45 | 110.45 | 110.45 | 5,100 |
Jan 17 2025 | 110.35 | 0.19 | 0.17% | 110.35 | 110.35 | 110.35 | 13,600 |
Jan 16 2025 | 110.16 | 0.20 | 0.18% | 110.16 | 110.16 | 110.16 | 20,500 |
Jan 15 2025 | 109.96 | 0.35 | 0.32% | 109.96 | 109.96 | 109.96 | 30,800 |
Jan 14 2025 | 109.61 | 0.22 | 0.20% | 109.61 | 109.61 | 109.61 | 85,400 |
Jan 13 2025 | 109.39 | -0.28 | -0.26% | 109.39 | 109.39 | 109.39 | 2,300 |
Jan 10 2025 | 109.67 | -0.03 | -0.03% | 109.67 | 109.67 | 109.67 | 41,400 |
Jan 09 2025 | 109.70 | 0.17 | 0.16% | 109.70 | 109.70 | 109.70 | 85,000 |
Jan 08 2025 | 109.53 | -0.12 | -0.11% | 109.53 | 109.53 | 109.53 | 35,100 |
Jan 07 2025 | 109.65 | 0.11 | 0.10% | 109.63 | 109.65 | 109.63 | 4,200 |
Jan 06 2025 | 109.54 | 0.25 | 0.23% | 109.54 | 109.54 | 109.54 | 100 |
Jan 03 2025 | 109.29 | -0.14 | -0.13% | 109.29 | 109.29 | 109.29 | 100 |
Jan 02 2025 | 109.43 | 0.14 | 0.13% | 109.43 | 109.43 | 109.43 | 676,600 |
Dec 31 2024 | 109.29 | 0.00 | 0.00% | 109.29 | 109.29 | 109.29 | 0 |
Dec 30 2024 | 109.29 | -0.08 | -0.07% | 109.29 | 109.29 | 109.29 | 1,700 |
Dec 27 2024 | 109.37 | 0.31 | 0.28% | 109.24 | 109.37 | 109.24 | 200 |
Dec 24 2024 | 109.06 | 0.00 | 0.00% | 109.06 | 109.06 | 109.06 | 0 |
Dec 23 2024 | 109.06 | 0.22 | 0.20% | 109.06 | 109.06 | 109.06 | 3,800 |
Dec 20 2024 | 108.84 | -0.20 | -0.18% | 108.65 | 108.84 | 108.65 | 58,700 |
Dec 19 2024 | 109.04 | -0.41 | -0.37% | 109.04 | 109.04 | 109.04 | 12,400 |
Dec 18 2024 | 109.45 | 0.10 | 0.09% | 109.45 | 109.45 | 109.45 | 27,100 |
Dec 17 2024 | 109.35 | -0.05 | -0.05% | 109.35 | 109.35 | 109.35 | 122,300 |
Dec 16 2024 | 109.40 | -0.10 | -0.09% | 109.40 | 109.40 | 109.40 | 95,800 |
Dec 13 2024 | 109.50 | 0.01 | 0.01% | 109.50 | 109.50 | 109.50 | 571,100 |
Dec 12 2024 | 109.49 | 0.01 | 0.01% | 109.49 | 109.49 | 109.49 | 66,000 |
Dec 11 2024 | 109.48 | -0.77 | -0.70% | 109.48 | 109.48 | 109.48 | 47,900 |
Dec 10 2024 | 110.25 | -0.09 | -0.08% | 110.25 | 110.25 | 110.25 | 50,400 |
Dec 09 2024 | 110.34 | 0.09 | 0.08% | 110.34 | 110.34 | 110.34 | 15,800 |
Dec 06 2024 | 110.25 | 0.11 | 0.10% | 110.25 | 110.25 | 110.25 | 173,400 |
Dec 05 2024 | 110.14 | 0.02 | 0.02% | 110.14 | 110.14 | 110.14 | 700 |
Dec 04 2024 | 110.12 | 0.20 | 0.18% | 110.12 | 110.12 | 110.12 | 92,800 |
Dec 03 2024 | 109.92 | 0.15 | 0.14% | 109.92 | 109.92 | 109.92 | 3,700 |
Dec 02 2024 | 109.77 | 0.25 | 0.23% | 109.77 | 109.77 | 109.77 | 34,800 |
Nov 29 2024 | 109.52 | 0.20 | 0.18% | 109.52 | 109.52 | 109.52 | 33,600 |
Nov 28 2024 | 109.32 | 0.23 | 0.21% | 109.32 | 109.32 | 109.32 | 20,400 |
Nov 27 2024 | 109.09 | -0.21 | -0.19% | 108.98 | 109.09 | 108.98 | 40,800 |
Nov 26 2024 | 109.30 | -0.07 | -0.06% | 108.49 | 109.30 | 108.49 | 60,900 |
Nov 25 2024 | 109.37 | 0.26 | 0.24% | 109.37 | 109.37 | 109.37 | 33,000 |
Nov 22 2024 | 109.11 | 1.16 | 1.07% | 109.11 | 109.11 | 109.11 | 20,300 |
Nov 21 2024 | 107.95 | -0.89 | -0.82% | 107.95 | 107.95 | 107.95 | 24,200 |