ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AAE3L Lcl Emissions null

111.61
0.00 (0.00%)
Last Updated: 04:21:49
Delayed by 15 minutes

AAE3L Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 111.61 0.06 0.05% 111.61 111.61 111.61 35,200
Feb 17 2025 111.55 0.08 0.07% 111.55 111.55 111.55 31,900
Feb 14 2025 111.47 0.05 0.04% 111.47 111.47 111.47 92,300
Feb 13 2025 111.42 0.12 0.11% 111.42 111.42 111.42 20,300
Feb 12 2025 111.30 0.00 0.00% 111.30 111.30 111.30 0
Feb 11 2025 111.30 0.04 0.04% 111.30 111.30 111.30 15,200
Feb 10 2025 111.26 0.03 0.03% 111.26 111.26 111.26 28,400
Feb 07 2025 111.23 0.05 0.04% 111.23 111.23 111.23 55,900
Feb 06 2025 111.18 0.23 0.21% 111.18 111.18 111.18 18,100
Feb 05 2025 110.95 0.03 0.03% 110.95 110.95 110.95 23,400
Feb 04 2025 110.92 0.18 0.16% 110.92 110.92 110.92 42,900
Feb 03 2025 110.74 0.09 0.08% 110.74 110.74 110.74 5,400
Jan 31 2025 110.65 -0.28 -0.25% 110.65 110.65 110.65 100
Jan 30 2025 110.93 0.15 0.14% 110.93 110.93 110.93 200
Jan 29 2025 110.78 0.17 0.15% 110.78 110.78 110.78 3,900
Jan 28 2025 110.61 0.10 0.09% 110.61 110.61 110.61 51,100
Jan 27 2025 110.51 -0.02 -0.02% 110.51 110.51 110.51 3,900
Jan 24 2025 110.53 0.02 0.02% 110.53 110.53 110.53 17,100
Jan 23 2025 110.51 -0.08 -0.07% 110.51 110.51 110.51 66,200
Jan 22 2025 110.59 0.14 0.13% 110.59 110.59 110.59 100
Jan 21 2025 110.45 0.00 0.00% 110.45 110.45 110.45 0
Jan 20 2025 110.45 0.10 0.09% 110.45 110.45 110.45 5,100
Jan 17 2025 110.35 0.19 0.17% 110.35 110.35 110.35 13,600
Jan 16 2025 110.16 0.20 0.18% 110.16 110.16 110.16 20,500
Jan 15 2025 109.96 0.35 0.32% 109.96 109.96 109.96 30,800
Jan 14 2025 109.61 0.22 0.20% 109.61 109.61 109.61 85,400
Jan 13 2025 109.39 -0.28 -0.26% 109.39 109.39 109.39 2,300
Jan 10 2025 109.67 -0.03 -0.03% 109.67 109.67 109.67 41,400
Jan 09 2025 109.70 0.17 0.16% 109.70 109.70 109.70 85,000
Jan 08 2025 109.53 -0.12 -0.11% 109.53 109.53 109.53 35,100
Jan 07 2025 109.65 0.11 0.10% 109.63 109.65 109.63 4,200
Jan 06 2025 109.54 0.25 0.23% 109.54 109.54 109.54 100
Jan 03 2025 109.29 -0.14 -0.13% 109.29 109.29 109.29 100
Jan 02 2025 109.43 0.14 0.13% 109.43 109.43 109.43 676,600
Dec 31 2024 109.29 0.00 0.00% 109.29 109.29 109.29 0
Dec 30 2024 109.29 -0.08 -0.07% 109.29 109.29 109.29 1,700
Dec 27 2024 109.37 0.31 0.28% 109.24 109.37 109.24 200
Dec 24 2024 109.06 0.00 0.00% 109.06 109.06 109.06 0
Dec 23 2024 109.06 0.22 0.20% 109.06 109.06 109.06 3,800
Dec 20 2024 108.84 -0.20 -0.18% 108.65 108.84 108.65 58,700
Dec 19 2024 109.04 -0.41 -0.37% 109.04 109.04 109.04 12,400
Dec 18 2024 109.45 0.10 0.09% 109.45 109.45 109.45 27,100
Dec 17 2024 109.35 -0.05 -0.05% 109.35 109.35 109.35 122,300
Dec 16 2024 109.40 -0.10 -0.09% 109.40 109.40 109.40 95,800
Dec 13 2024 109.50 0.01 0.01% 109.50 109.50 109.50 571,100
Dec 12 2024 109.49 0.01 0.01% 109.49 109.49 109.49 66,000
Dec 11 2024 109.48 -0.77 -0.70% 109.48 109.48 109.48 47,900
Dec 10 2024 110.25 -0.09 -0.08% 110.25 110.25 110.25 50,400
Dec 09 2024 110.34 0.09 0.08% 110.34 110.34 110.34 15,800
Dec 06 2024 110.25 0.11 0.10% 110.25 110.25 110.25 173,400
Dec 05 2024 110.14 0.02 0.02% 110.14 110.14 110.14 700
Dec 04 2024 110.12 0.20 0.18% 110.12 110.12 110.12 92,800
Dec 03 2024 109.92 0.15 0.14% 109.92 109.92 109.92 3,700
Dec 02 2024 109.77 0.25 0.23% 109.77 109.77 109.77 34,800
Nov 29 2024 109.52 0.20 0.18% 109.52 109.52 109.52 33,600
Nov 28 2024 109.32 0.23 0.21% 109.32 109.32 109.32 20,400
Nov 27 2024 109.09 -0.21 -0.19% 108.98 109.09 108.98 40,800
Nov 26 2024 109.30 -0.07 -0.06% 108.49 109.30 108.49 60,900
Nov 25 2024 109.37 0.26 0.24% 109.37 109.37 109.37 33,000
Nov 22 2024 109.11 1.16 1.07% 109.11 109.11 109.11 20,300
Nov 21 2024 107.95 -0.89 -0.82% 107.95 107.95 107.95 24,200