ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Credit Agricole Sa null

Credit Agricole Sa null (AAE9L)

107.85
0.00
( 0.00% )
Updated: 08:12:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739554200107.850.130.12107.85107.85107.851700
1739467800107.720.510.48107.72107.72107.7258900
1739381400107.2100.00107.21107.21107.210
1739295000107.210.070.07107.21107.21107.2144000
1739208600107.140.190.18107.14107.14107.145900
1738949400106.95-0.06-0.06106.95106.95106.958200
1738863000107.010.550.52107.01107.01107.0111200
1738776600106.46-0.06-0.06106.46106.46106.4610200
1738690200106.520.390.37106.52106.52106.521900
1738603800106.13-0.27-0.25106.13106.13106.133300
1738344600106.40.280.26106.4106.4106.465100
1738258200106.120.230.22106.12106.12106.1227900
1738171800105.89-0.03-0.03105.89105.89105.8943500
1738085400105.920.140.13105.92105.92105.9224600
1737999000105.780.240.23105.78105.78105.78100
1737739800105.540.120.11105.54105.54105.544700
1737653400105.42-0.17-0.16105.42105.42105.4219700
1737567000105.590.520.49105.59105.59105.599500
1737480600105.0700.00105.07105.07105.070
1737394200105.070.140.13105.07105.07105.076000
1737135000104.930.670.64104.93104.93104.93900
1737048600104.260.330.32104.26104.26104.264900
1736962200103.930.540.52103.93103.93103.935200
1736875800103.390.140.14103.39103.39103.3990500
1736789400103.25-0.29-0.28103.25103.25103.25100
1736530200103.54-0.41-0.39103.54103.54103.542300
1736443800103.950.390.38103.95103.95103.95100
1736357400103.56-0.47-0.45103.56103.56103.5643800
1736271000104.030.350.34104.03104.03104.03100
1736184600103.680.480.47103.68103.68103.68100
1735925400103.2-0.71-0.68103.2103.2103.21500
1735839000103.910.230.22103.91103.91103.9188600
1735666200103.6800.00103.68103.68103.680
1735579800103.68-0.02-0.02103.68103.68103.684300
1735320600103.70.150.14103.7103.7103.720300
1735061400103.5500.00103.55103.55103.550
1734975000103.550.250.24103.55103.55103.55100
1734715800103.3-0.09-0.09103.3103.3103.32500
1734629400103.39-0.83-0.80103.39103.39103.3910300
1734543000104.220.140.13104.22104.22104.22100
1734456600104.08-0.02-0.02104.08104.08104.08100
1734370200104.1-0.39-0.37104.1104.1104.116400
1734111000104.49-0.16-0.15104.49104.49104.4920200
1734024600104.65-0.06-0.06104.65104.65104.6515100
1733938200104.710.180.17104.71104.71104.71100
1733851800104.53-0.3-0.29104.53104.53104.531800
1733765400104.830.370.35104.83104.83104.83100
1733506200104.460.650.63104.46104.46104.46100
1733419800103.810.460.45103.81103.81103.8129900
1733333400103.350.270.26103.35103.35103.3567100
1733247000103.080.140.14103.08103.08103.0815500
1733160600102.940.080.08102.94102.94102.9412800
1732901400102.860.060.06102.86102.86102.8658100
1732815000102.80.340.33102.8102.8102.817000
1732728600102.46-0.57-0.55102.46102.46102.4663600
1732642200103.03-0.27-0.26103.03103.03103.033200
1732555800103.30.010.01103.3103.3103.344800
1732296600103.290.510.50103.29103.29103.29300
1732210200102.780.070.07102.78102.78102.7817200
1732123800102.71-0.01-0.01102.71102.71102.71300
1732037400102.72-0.45-0.44102.72102.72102.7227800
1731951000103.17-0.27-0.26103.17103.17103.1734500