Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 107.85 | 0.13 | 0.12 | 107.85 | 107.85 | 107.85 | 1700 |
1739467800 | 107.72 | 0.51 | 0.48 | 107.72 | 107.72 | 107.72 | 58900 |
1739381400 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
1739295000 | 107.21 | 0.07 | 0.07 | 107.21 | 107.21 | 107.21 | 44000 |
1739208600 | 107.14 | 0.19 | 0.18 | 107.14 | 107.14 | 107.14 | 5900 |
1738949400 | 106.95 | -0.06 | -0.06 | 106.95 | 106.95 | 106.95 | 8200 |
1738863000 | 107.01 | 0.55 | 0.52 | 107.01 | 107.01 | 107.01 | 11200 |
1738776600 | 106.46 | -0.06 | -0.06 | 106.46 | 106.46 | 106.46 | 10200 |
1738690200 | 106.52 | 0.39 | 0.37 | 106.52 | 106.52 | 106.52 | 1900 |
1738603800 | 106.13 | -0.27 | -0.25 | 106.13 | 106.13 | 106.13 | 3300 |
1738344600 | 106.4 | 0.28 | 0.26 | 106.4 | 106.4 | 106.4 | 65100 |
1738258200 | 106.12 | 0.23 | 0.22 | 106.12 | 106.12 | 106.12 | 27900 |
1738171800 | 105.89 | -0.03 | -0.03 | 105.89 | 105.89 | 105.89 | 43500 |
1738085400 | 105.92 | 0.14 | 0.13 | 105.92 | 105.92 | 105.92 | 24600 |
1737999000 | 105.78 | 0.24 | 0.23 | 105.78 | 105.78 | 105.78 | 100 |
1737739800 | 105.54 | 0.12 | 0.11 | 105.54 | 105.54 | 105.54 | 4700 |
1737653400 | 105.42 | -0.17 | -0.16 | 105.42 | 105.42 | 105.42 | 19700 |
1737567000 | 105.59 | 0.52 | 0.49 | 105.59 | 105.59 | 105.59 | 9500 |
1737480600 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
1737394200 | 105.07 | 0.14 | 0.13 | 105.07 | 105.07 | 105.07 | 6000 |
1737135000 | 104.93 | 0.67 | 0.64 | 104.93 | 104.93 | 104.93 | 900 |
1737048600 | 104.26 | 0.33 | 0.32 | 104.26 | 104.26 | 104.26 | 4900 |
1736962200 | 103.93 | 0.54 | 0.52 | 103.93 | 103.93 | 103.93 | 5200 |
1736875800 | 103.39 | 0.14 | 0.14 | 103.39 | 103.39 | 103.39 | 90500 |
1736789400 | 103.25 | -0.29 | -0.28 | 103.25 | 103.25 | 103.25 | 100 |
1736530200 | 103.54 | -0.41 | -0.39 | 103.54 | 103.54 | 103.54 | 2300 |
1736443800 | 103.95 | 0.39 | 0.38 | 103.95 | 103.95 | 103.95 | 100 |
1736357400 | 103.56 | -0.47 | -0.45 | 103.56 | 103.56 | 103.56 | 43800 |
1736271000 | 104.03 | 0.35 | 0.34 | 104.03 | 104.03 | 104.03 | 100 |
1736184600 | 103.68 | 0.48 | 0.47 | 103.68 | 103.68 | 103.68 | 100 |
1735925400 | 103.2 | -0.71 | -0.68 | 103.2 | 103.2 | 103.2 | 1500 |
1735839000 | 103.91 | 0.23 | 0.22 | 103.91 | 103.91 | 103.91 | 88600 |
1735666200 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
1735579800 | 103.68 | -0.02 | -0.02 | 103.68 | 103.68 | 103.68 | 4300 |
1735320600 | 103.7 | 0.15 | 0.14 | 103.7 | 103.7 | 103.7 | 20300 |
1735061400 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
1734975000 | 103.55 | 0.25 | 0.24 | 103.55 | 103.55 | 103.55 | 100 |
1734715800 | 103.3 | -0.09 | -0.09 | 103.3 | 103.3 | 103.3 | 2500 |
1734629400 | 103.39 | -0.83 | -0.80 | 103.39 | 103.39 | 103.39 | 10300 |
1734543000 | 104.22 | 0.14 | 0.13 | 104.22 | 104.22 | 104.22 | 100 |
1734456600 | 104.08 | -0.02 | -0.02 | 104.08 | 104.08 | 104.08 | 100 |
1734370200 | 104.1 | -0.39 | -0.37 | 104.1 | 104.1 | 104.1 | 16400 |
1734111000 | 104.49 | -0.16 | -0.15 | 104.49 | 104.49 | 104.49 | 20200 |
1734024600 | 104.65 | -0.06 | -0.06 | 104.65 | 104.65 | 104.65 | 15100 |
1733938200 | 104.71 | 0.18 | 0.17 | 104.71 | 104.71 | 104.71 | 100 |
1733851800 | 104.53 | -0.3 | -0.29 | 104.53 | 104.53 | 104.53 | 1800 |
1733765400 | 104.83 | 0.37 | 0.35 | 104.83 | 104.83 | 104.83 | 100 |
1733506200 | 104.46 | 0.65 | 0.63 | 104.46 | 104.46 | 104.46 | 100 |
1733419800 | 103.81 | 0.46 | 0.45 | 103.81 | 103.81 | 103.81 | 29900 |
1733333400 | 103.35 | 0.27 | 0.26 | 103.35 | 103.35 | 103.35 | 67100 |
1733247000 | 103.08 | 0.14 | 0.14 | 103.08 | 103.08 | 103.08 | 15500 |
1733160600 | 102.94 | 0.08 | 0.08 | 102.94 | 102.94 | 102.94 | 12800 |
1732901400 | 102.86 | 0.06 | 0.06 | 102.86 | 102.86 | 102.86 | 58100 |
1732815000 | 102.8 | 0.34 | 0.33 | 102.8 | 102.8 | 102.8 | 17000 |
1732728600 | 102.46 | -0.57 | -0.55 | 102.46 | 102.46 | 102.46 | 63600 |
1732642200 | 103.03 | -0.27 | -0.26 | 103.03 | 103.03 | 103.03 | 3200 |
1732555800 | 103.3 | 0.01 | 0.01 | 103.3 | 103.3 | 103.3 | 44800 |
1732296600 | 103.29 | 0.51 | 0.50 | 103.29 | 103.29 | 103.29 | 300 |
1732210200 | 102.78 | 0.07 | 0.07 | 102.78 | 102.78 | 102.78 | 17200 |
1732123800 | 102.71 | -0.01 | -0.01 | 102.71 | 102.71 | 102.71 | 300 |
1732037400 | 102.72 | -0.45 | -0.44 | 102.72 | 102.72 | 102.72 | 27800 |
1731951000 | 103.17 | -0.27 | -0.26 | 103.17 | 103.17 | 103.17 | 34500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions