We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 103.05 | 0.05 | 0.05 | 103.05 | 103.05 | 103.05 | 17900 |
| 1721061000 | 103 | 0.07 | 0.07 | 103 | 103 | 103 | 48500 |
| 1720801800 | 102.93 | -0.16 | -0.16 | 102.86 | 102.93 | 102.86 | 242700 |
| 1720715400 | 103.09 | 1.08 | 1.06 | 103.09 | 103.09 | 103.09 | 177800 |
| 1720629000 | 102.01 | 0.86 | 0.85 | 102.01 | 102.01 | 102.01 | 64400 |
| 1720542600 | 101.15 | -0.72 | -0.71 | 101.15 | 101.15 | 101.15 | 287800 |
| 1720456200 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 113600 |
| 1720197000 | 101.87 | 0.07 | 0.07 | 101.87 | 101.87 | 101.87 | 35900 |
| 1720110600 | 101.8 | -0.05 | -0.05 | 101.8 | 101.8 | 101.8 | 66600 |
| 1720024200 | 101.85 | 0.16 | 0.16 | 101.85 | 101.85 | 101.85 | 99100 |
| 1719937800 | 101.69 | 0.15 | 0.15 | 101.69 | 101.69 | 101.69 | 191000 |
| 1719851400 | 101.54 | -0.61 | -0.60 | 101.54 | 101.54 | 101.54 | 1714700 |
| 1719592200 | 102.15 | 0.04 | 0.04 | 102.15 | 102.15 | 102.15 | 13100 |
| 1719505800 | 102.11 | 0.02 | 0.02 | 102.11 | 102.11 | 102.11 | 84200 |
| 1719419400 | 102.09 | -0.17 | -0.17 | 102.09 | 102.09 | 102.09 | 23600 |
| 1719333000 | 102.26 | 0.08 | 0.08 | 102.26 | 102.26 | 102.26 | 4100 |
| 1719246600 | 102.18 | -0.18 | -0.18 | 102.18 | 102.18 | 102.18 | 25600 |
| 1718987400 | 102.36 | 0.19 | 0.19 | 102.36 | 102.36 | 102.36 | 2400 |
| 1718901000 | 102.17 | -0.01 | -0.01 | 102.17 | 102.17 | 102.17 | 110300 |
| 1718814600 | 102.18 | -0.44 | -0.43 | 102.18 | 102.18 | 102.18 | 100 |
| 1718728200 | 102.62 | 0.39 | 0.38 | 102.62 | 102.62 | 102.62 | 120600 |
| 1718641800 | 102.23 | -0.09 | -0.09 | 102.23 | 102.23 | 102.23 | 22800 |
| 1718382600 | 102.32 | 0.14 | 0.14 | 102.32 | 102.32 | 102.32 | 8200 |
| 1718296200 | 102.18 | -0.02 | -0.02 | 102.18 | 102.18 | 102.18 | 82200 |
| 1718209800 | 102.2 | 0.38 | 0.37 | 102.2 | 102.2 | 102.2 | 137100 |
| 1718123400 | 101.82 | 0.11 | 0.11 | 101.82 | 101.82 | 101.82 | 48400 |
| 1718037000 | 101.71 | -0.25 | -0.25 | 101.71 | 101.71 | 101.71 | 101000 |
| 1717777800 | 101.96 | -0.22 | -0.22 | 101.96 | 101.96 | 101.96 | 637000 |
| 1717691400 | 102.18 | -0.36 | -0.35 | 102.18 | 102.18 | 102.18 | 121700 |
| 1717605000 | 102.54 | 0.03 | 0.03 | 102.54 | 102.54 | 102.54 | 74600 |
| 1717518600 | 102.51 | 0.37 | 0.36 | 102.51 | 102.51 | 102.51 | 81500 |
| 1717432200 | 102.14 | 0.43 | 0.42 | 102.14 | 102.14 | 102.14 | 75400 |
| 1717173000 | 101.71 | 0.03 | 0.03 | 101.71 | 101.71 | 101.71 | 17900 |
| 1717086600 | 101.68 | 0.17 | 0.17 | 101.68 | 101.68 | 101.68 | 315100 |
| 1717000200 | 101.51 | 1.05 | 1.05 | 100 | 101.51 | 100 | 54800 |
| 1716913800 | 100.46 | 0.12 | 0.12 | 100.9 | 100.9 | 100.46 | 9200 |
| 1716827400 | 100.34 | 0.23 | 0.23 | 100.34 | 100.34 | 100.34 | 2700 |
| 1716568200 | 100.11 | -1.46 | -1.44 | 100.11 | 100.11 | 100.11 | 35100 |
| 1716481800 | 101.57 | -0.54 | -0.53 | 101.57 | 101.57 | 101.57 | 60700 |
| 1716395400 | 102.11 | -0.16 | -0.16 | 102.11 | 102.11 | 102.11 | 76200 |
| 1716309000 | 102.27 | 0.26 | 0.25 | 102.27 | 102.27 | 102.27 | 35900 |
| 1716222600 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1715963400 | 102.01 | -0.33 | -0.32 | 102.01 | 102.01 | 102.01 | 99100 |
| 1715877000 | 102.34 | 0.06 | 0.06 | 102.34 | 102.34 | 102.34 | 26200 |
| 1715790600 | 102.28 | 0.32 | 0.31 | 102.28 | 102.28 | 102.28 | 26400 |
| 1715704200 | 101.96 | 0.06 | 0.06 | 101.96 | 101.96 | 101.96 | 4600 |
| 1715617800 | 101.9 | 0.19 | 0.19 | 101.9 | 101.9 | 101.9 | 6400 |
| 1715358600 | 101.71 | -0.49 | -0.48 | 101.71 | 101.71 | 101.71 | 8200 |
| 1715272200 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1715185800 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1715099400 | 102.2 | 0.46 | 0.45 | 102.02 | 102.2 | 102.02 | 56700 |
| 1715013000 | 101.74 | 0.15 | 0.15 | 101.74 | 101.74 | 101.74 | 9000 |
| 1714753800 | 101.59 | 0.22 | 0.22 | 101.59 | 101.59 | 101.59 | 26400 |
| 1714667400 | 101.37 | 0.17 | 0.17 | 101.37 | 101.37 | 101.37 | 742300 |
| 1714494600 | 101.2 | -0.44 | -0.43 | 101.2 | 101.2 | 101.2 | 100 |
| 1714408200 | 101.64 | 0.5 | 0.49 | 101.64 | 101.64 | 101.64 | 100 |
| 1714149000 | 101.14 | 0.22 | 0.22 | 100.89 | 101.14 | 100.89 | 200 |
| 1714062600 | 100.92 | -0.34 | -0.34 | 100.92 | 100.92 | 100.92 | 100 |
| 1713976200 | 101.26 | -0.31 | -0.31 | 101.26 | 101.26 | 101.26 | 100 |
| 1713889800 | 101.57 | 0.08 | 0.08 | 101.57 | 101.57 | 101.57 | 100 |
| 1713803400 | 101.49 | 0.27 | 0.27 | 101.49 | 101.49 | 101.49 | 100 |
| 1713544200 | 101.22 | -0.63 | -0.62 | 101.22 | 101.22 | 101.22 | 100 |
| 1713457800 | 101.85 | 0.31 | 0.31 | 101.85 | 101.85 | 101.85 | 100 |
| 1713371400 | 101.54 | 0.07 | 0.07 | 101.54 | 101.54 | 101.54 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
