Lcl Emissions null More Historical Data - AAF4L | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAF4L)
Lcl Emissions null (AAF4L) Historical

AAF4L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	109.53	-0.09	-0.08%	109.53	109.53	109.53	21,700
Feb 27 2025	109.62	-0.18	-0.16%	109.62	109.62	109.62	25,300
Feb 26 2025	109.80	0.16	0.15%	109.80	109.80	109.80	9,100
Feb 25 2025	109.64	-0.01	-0.01%	109.64	109.64	109.64	18,900
Feb 24 2025	109.65	0.06	0.05%	109.72	109.72	109.65	17,100
Feb 21 2025	109.59	0.02	0.02%	109.59	109.59	109.59	1,200
Feb 20 2025	109.57	0.04	0.04%	109.57	109.57	109.57	43,600
Feb 19 2025	109.53	-0.23	-0.21%	109.53	109.53	109.53	45,800
Feb 18 2025	109.76	0.03	0.03%	109.76	109.76	109.76	3,000
Feb 17 2025	109.73	-0.19	-0.17%	109.73	109.73	109.73	30,300
Feb 14 2025	109.92	0.05	0.05%	109.92	109.92	109.92	26,600
Feb 13 2025	109.87	0.18	0.16%	109.87	109.87	109.87	88,500
Feb 12 2025	109.69	0.10	0.09%	109.69	109.69	109.69	27,100
Feb 11 2025	109.59	0.07	0.06%	109.59	109.59	109.59	63,500
Feb 10 2025	109.52	0.05	0.05%	109.52	109.52	109.52	100
Feb 07 2025	109.47	-0.02	-0.02%	109.47	109.47	109.47	500
Feb 06 2025	109.49	0.33	0.30%	109.49	109.49	109.49	100,400
Feb 05 2025	109.16	-0.01	-0.01%	109.16	109.16	109.16	70,200
Feb 04 2025	109.17	0.26	0.24%	109.17	109.17	109.17	18,000
Feb 03 2025	108.91	-0.40	-0.37%	108.91	108.91	108.91	80,300
Jan 31 2025	109.31	0.06	0.05%	109.31	109.31	109.31	46,300
Jan 30 2025	109.25	0.20	0.18%	109.25	109.25	109.25	100
Jan 29 2025	109.05	0.14	0.13%	109.05	109.05	109.05	31,000
Jan 28 2025	108.91	0.15	0.14%	108.91	108.91	108.91	46,500
Jan 27 2025	108.76	0.01	0.01%	108.76	108.76	108.76	49,400
Jan 24 2025	108.75	0.15	0.14%	108.75	108.75	108.75	88,100
Jan 23 2025	108.60	0.00	0.00%	108.60	108.60	108.60	0
Jan 22 2025	108.60	0.00	0.00%	108.60	108.60	108.60	0
Jan 21 2025	108.60	0.00	0.00%	108.60	108.60	108.60	60,500
Jan 20 2025	108.60	0.15	0.14%	108.60	108.60	108.60	168,000
Jan 17 2025	108.45	0.30	0.28%	108.45	108.45	108.45	11,300
Jan 16 2025	108.15	0.25	0.23%	108.15	108.15	108.15	200
Jan 15 2025	107.90	0.45	0.42%	107.90	107.90	107.90	46,300
Jan 14 2025	107.45	0.16	0.15%	107.45	107.45	107.45	4,500
Jan 13 2025	107.29	-0.25	-0.23%	107.29	107.29	107.29	24,500
Jan 10 2025	107.54	-0.27	-0.25%	107.54	107.54	107.54	49,600
Jan 09 2025	107.81	0.19	0.18%	107.81	107.81	107.81	107,800
Jan 08 2025	107.62	-0.29	-0.27%	107.62	107.62	107.62	99,500
Jan 07 2025	107.91	0.23	0.21%	107.89	107.91	107.89	5,200
Jan 06 2025	107.68	0.42	0.39%	107.68	107.68	107.68	100
Jan 03 2025	107.26	-0.29	-0.27%	107.26	107.26	107.26	100
Jan 02 2025	107.55	0.20	0.19%	107.34	107.55	107.34	906,500
Dec 31 2024	107.35	0.00	0.00%	107.35	107.35	107.35	0
Dec 30 2024	107.35	-0.08	-0.07%	107.35	107.35	107.35	5,600
Dec 27 2024	107.43	0.23	0.21%	107.43	107.43	107.43	10,200
Dec 24 2024	107.20	0.00	0.00%	107.20	107.20	107.20	0
Dec 23 2024	107.20	0.13	0.12%	107.20	107.20	107.20	12,300
Dec 20 2024	107.07	-0.15	-0.14%	107.07	107.07	107.07	70,100
Dec 19 2024	107.22	-0.57	-0.53%	107.22	107.22	107.22	46,800
Dec 18 2024	107.79	0.08	0.07%	107.79	107.79	107.79	56,500
Dec 17 2024	107.71	-0.06	-0.06%	107.71	107.71	107.71	15,000
Dec 16 2024	107.77	-0.11	-0.10%	107.77	107.77	107.77	13,800
Dec 13 2024	107.88	-0.08	-0.07%	107.88	107.88	107.88	42,800
Dec 12 2024	107.96	0.00	0.00%	107.96	107.96	107.96	12,800
Dec 11 2024	107.96	0.06	0.06%	107.96	107.96	107.96	32,400
Dec 10 2024	107.90	0.00	0.00%	107.90	107.90	107.90	0
Dec 09 2024	107.90	-0.03	-0.03%	107.90	107.90	107.90	43,700
Dec 06 2024	107.93	0.13	0.12%	107.93	107.93	107.93	17,100
Dec 05 2024	107.80	0.06	0.06%	107.80	107.80	107.80	71,900
Dec 04 2024	107.74	0.20	0.19%	107.74	107.74	107.74	900
Dec 03 2024	107.54	0.21	0.20%	107.54	107.54	107.54	22,700
Dec 02 2024	107.33	0.27	0.25%	107.33	107.33	107.33	16,300

Lcl Emissions null

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions