ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lcl Emissions null

Lcl Emissions null (AAH1L)

114.26
0.50
(0.44%)
Closed February 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739381400113.8300.00113.83113.83113.830
1739295000113.830.170.15113.83113.83113.83100
1739208600113.660.170.15113.66113.66113.66100
1738949400113.49-0.04-0.04113.49113.49113.49100
1738863000113.530.810.72113.53113.53113.53100
1738776600112.72-0.03-0.03112.72112.72112.72100
1738690200112.750.120.11112.75112.75112.7534600
1738603800112.63-0.35-0.31112.63112.63112.638600
1738344600112.980.120.11112.98112.98112.98100
1738258200112.860.220.20112.86112.86112.86100
1738171800112.640.390.35112.64112.64112.64100
1738085400112.250.270.24112.25112.25112.25100
1737999000111.98-0.23-0.20111.98111.98111.98100
1737739800112.210.130.12112.21112.21112.21100
1737653400112.08-0.13-0.12112.08112.08112.08100
1737567000112.210.390.35112.21112.21112.21100
1737480600111.8200.00111.82111.82111.820
1737394200111.820.280.25111.5111.82111.5200
1737135000111.540.60.54111.54111.54111.54100
1737048600110.940.480.43110.94110.94110.94100
1736962200110.460.780.71110.46110.46110.46100
1736875800109.680.630.58109.68109.68109.68100
1736789400109.05-0.61-0.56109.05109.05109.0579000
1736530200109.66-0.35-0.32109.66109.66109.66100
1736443800110.010.340.31110.01110.01110.01100
1736357400109.67-0.33-0.30109.67109.67109.67100
17362710001100.620.57109.87110109.872900
1736184600109.380.790.73109.38109.38109.38100
1735925400108.59-0.22-0.20108.59108.59108.59100
1735839000108.810.450.42108.81108.81108.81120300
1735666200108.3600.00108.36108.36108.360
1735579800108.36-0.13-0.12108.36108.36108.3651500
1735320600108.490.480.44108.49108.49108.49100
1735061400108.0100.00108.01108.01108.010
1734975000108.01-0.05-0.05108.01108.01108.01100
1734715800108.06-1.24-1.13108.06108.06108.06100
1734629400109.3-0.45-0.41109.3109.3109.345600
1734543000109.750.40.37109.75109.75109.75200
1734456600109.35-0.05-0.05109.35109.35109.35200
1734370200109.4-0.27-0.25109.4109.4109.4100
1734111000109.6700.00109.67109.67109.67100
1734024600109.670.050.05109.67109.67109.679300
1733938200109.62-0.07-0.06109.62109.62109.6219900
1733851800109.69-0.4-0.36109.69109.69109.6956600
1733765400110.090.080.07110.09110.09110.09100
1733506200110.010.540.49110.01110.01110.01100
1733419800109.470.40.37109.47109.47109.47100
1733333400109.070.550.51109.07109.07109.07100
1733247000108.520.770.71108.52108.52108.52100
1733160600107.750.860.80107.75107.75107.75100
1732901400106.890.320.30106.89106.89106.89300
1732815000106.570.180.17106.57106.57106.57100
1732728600106.39-0.48-0.45106.39106.39106.39200
1732642200106.87-0.39-0.36106.87106.87106.87200
1732555800107.260.430.40107.26107.26107.26100
1732296600106.830.560.53106.83106.83106.83100
1732210200106.270.070.07106.27106.27106.2719700
1732123800106.2-0.64-0.60106.2106.2106.2100
1732037400106.84-0.13-0.12106.84106.84106.84300
1731951000106.97-0.44-0.41106.97106.97106.97300
1731691800107.41-0.1-0.09107.41107.41107.41100
1731605400107.51-0.03-0.03107.51107.51107.51100
1731519000107.5400.00107.54107.54107.540
Rendering Error

Your Recent History

Delayed Upgrade Clock