ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAH1L Lcl Emissions null

109.67
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

AAH1L Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2024 109.67 0.00 0.00% 109.67 109.67 109.67 100
Dec 12 2024 109.67 0.05 0.05% 109.67 109.67 109.67 9,300
Dec 11 2024 109.62 -0.07 -0.06% 109.62 109.62 109.62 19,900
Dec 10 2024 109.69 -0.40 -0.36% 109.69 109.69 109.69 56,600
Dec 09 2024 110.09 0.08 0.07% 110.09 110.09 110.09 100
Dec 06 2024 110.01 0.54 0.49% 110.01 110.01 110.01 100
Dec 05 2024 109.47 0.40 0.37% 109.47 109.47 109.47 100
Dec 04 2024 109.07 0.55 0.51% 109.07 109.07 109.07 100
Dec 03 2024 108.52 0.77 0.71% 108.52 108.52 108.52 100
Dec 02 2024 107.75 0.86 0.80% 107.75 107.75 107.75 100
Nov 29 2024 106.89 0.32 0.30% 106.89 106.89 106.89 300
Nov 28 2024 106.57 0.18 0.17% 106.57 106.57 106.57 100
Nov 27 2024 106.39 -0.48 -0.45% 106.39 106.39 106.39 200
Nov 26 2024 106.87 -0.39 -0.36% 106.87 106.87 106.87 200
Nov 25 2024 107.26 0.43 0.40% 107.26 107.26 107.26 100
Nov 22 2024 106.83 0.56 0.53% 106.83 106.83 106.83 100
Nov 21 2024 106.27 0.07 0.07% 106.27 106.27 106.27 19,700
Nov 20 2024 106.20 -0.64 -0.60% 106.20 106.20 106.20 100
Nov 19 2024 106.84 -0.13 -0.12% 106.84 106.84 106.84 300
Nov 18 2024 106.97 -0.44 -0.41% 106.97 106.97 106.97 300
Nov 15 2024 107.41 -0.10 -0.09% 107.41 107.41 107.41 100
Nov 14 2024 107.51 -0.03 -0.03% 107.51 107.51 107.51 100
Nov 13 2024 107.54 0.00 0.00% 107.54 107.54 107.54 0
Nov 12 2024 107.54 0.21 0.20% 107.54 107.54 107.54 50,400
Nov 11 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Nov 08 2024 107.33 -0.44 -0.41% 107.33 107.33 107.33 100
Nov 07 2024 107.77 0.52 0.48% 107.77 107.77 107.77 100
Nov 06 2024 107.25 0.08 0.07% 107.25 107.25 107.25 100
Nov 05 2024 107.17 -0.02 -0.02% 107.17 107.17 107.17 100
Nov 04 2024 107.19 -0.09 -0.08% 107.19 107.19 107.19 100
Nov 01 2024 107.28 0.00 0.00% 107.28 107.28 107.28 0
Oct 31 2024 107.28 -0.83 -0.77% 107.28 107.28 107.28 200
Oct 30 2024 108.11 -0.28 -0.26% 108.11 108.11 108.11 100
Oct 29 2024 108.39 -0.02 -0.02% 108.39 108.39 108.39 100
Oct 28 2024 108.41 0.35 0.32% 108.41 108.41 108.41 100
Oct 25 2024 108.06 -0.14 -0.13% 108.06 108.06 108.06 100
Oct 24 2024 108.20 0.33 0.31% 108.20 108.20 108.20 100
Oct 23 2024 107.87 -0.04 -0.04% 107.87 107.87 107.87 100
Oct 22 2024 107.91 -0.44 -0.41% 107.91 107.91 107.91 100
Oct 21 2024 108.35 0.03 0.03% 108.35 108.35 108.35 100
Oct 18 2024 108.32 0.48 0.45% 108.32 108.32 108.32 100
Oct 17 2024 107.84 -0.81 -0.75% 107.84 107.84 107.84 100
Oct 16 2024 108.65 0.00 0.00% 108.65 108.65 108.65 0
Oct 15 2024 108.65 -0.06 -0.06% 108.62 108.65 108.62 2,200
Oct 14 2024 108.71 0.43 0.40% 108.71 108.71 108.71 100
Oct 11 2024 108.28 0.46 0.43% 108.28 108.28 108.28 100
Oct 10 2024 107.82 0.00 0.00% 107.82 107.82 107.82 0
Oct 09 2024 107.82 0.25 0.23% 107.82 107.82 107.82 31,800
Oct 08 2024 107.57 -0.14 -0.13% 107.57 107.57 107.57 3,200
Oct 07 2024 107.71 0.21 0.20% 107.71 107.71 107.71 100
Oct 04 2024 107.50 -0.17 -0.16% 107.16 107.50 107.16 1,200
Oct 03 2024 107.67 0.08 0.07% 107.67 107.67 107.67 30,500
Oct 02 2024 107.59 -0.67 -0.62% 107.59 107.59 107.59 10,100
Oct 01 2024 108.26 -0.39 -0.36% 108.26 108.26 108.26 117,200
Sep 30 2024 108.65 -0.34 -0.31% 108.65 108.65 108.65 9,400
Sep 27 2024 108.99 0.37 0.34% 108.99 108.99 108.99 100
Sep 26 2024 108.62 1.03 0.96% 108.62 108.62 108.62 100
Sep 25 2024 107.59 0.08 0.07% 107.59 107.59 107.59 300
Sep 24 2024 107.51 0.59 0.55% 107.51 107.51 107.51 100
Sep 23 2024 106.92 -0.70 -0.65% 106.92 106.92 106.92 100
Sep 20 2024 107.62 0.25 0.23% 107.62 107.62 107.62 100
Sep 19 2024 107.37 0.86 0.81% 107.37 107.37 107.37 100
Sep 18 2024 106.51 -0.09 -0.08% 106.51 106.51 106.51 100
Sep 17 2024 106.60 0.40 0.38% 106.60 106.60 106.60 100

Your Recent History

Delayed Upgrade Clock