AAH1L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 13 2024 | 109.67 | 0.00 | 0.00% | 109.67 | 109.67 | 109.67 | 100 |
Dec 12 2024 | 109.67 | 0.05 | 0.05% | 109.67 | 109.67 | 109.67 | 9,300 |
Dec 11 2024 | 109.62 | -0.07 | -0.06% | 109.62 | 109.62 | 109.62 | 19,900 |
Dec 10 2024 | 109.69 | -0.40 | -0.36% | 109.69 | 109.69 | 109.69 | 56,600 |
Dec 09 2024 | 110.09 | 0.08 | 0.07% | 110.09 | 110.09 | 110.09 | 100 |
Dec 06 2024 | 110.01 | 0.54 | 0.49% | 110.01 | 110.01 | 110.01 | 100 |
Dec 05 2024 | 109.47 | 0.40 | 0.37% | 109.47 | 109.47 | 109.47 | 100 |
Dec 04 2024 | 109.07 | 0.55 | 0.51% | 109.07 | 109.07 | 109.07 | 100 |
Dec 03 2024 | 108.52 | 0.77 | 0.71% | 108.52 | 108.52 | 108.52 | 100 |
Dec 02 2024 | 107.75 | 0.86 | 0.80% | 107.75 | 107.75 | 107.75 | 100 |
Nov 29 2024 | 106.89 | 0.32 | 0.30% | 106.89 | 106.89 | 106.89 | 300 |
Nov 28 2024 | 106.57 | 0.18 | 0.17% | 106.57 | 106.57 | 106.57 | 100 |
Nov 27 2024 | 106.39 | -0.48 | -0.45% | 106.39 | 106.39 | 106.39 | 200 |
Nov 26 2024 | 106.87 | -0.39 | -0.36% | 106.87 | 106.87 | 106.87 | 200 |
Nov 25 2024 | 107.26 | 0.43 | 0.40% | 107.26 | 107.26 | 107.26 | 100 |
Nov 22 2024 | 106.83 | 0.56 | 0.53% | 106.83 | 106.83 | 106.83 | 100 |
Nov 21 2024 | 106.27 | 0.07 | 0.07% | 106.27 | 106.27 | 106.27 | 19,700 |
Nov 20 2024 | 106.20 | -0.64 | -0.60% | 106.20 | 106.20 | 106.20 | 100 |
Nov 19 2024 | 106.84 | -0.13 | -0.12% | 106.84 | 106.84 | 106.84 | 300 |
Nov 18 2024 | 106.97 | -0.44 | -0.41% | 106.97 | 106.97 | 106.97 | 300 |
Nov 15 2024 | 107.41 | -0.10 | -0.09% | 107.41 | 107.41 | 107.41 | 100 |
Nov 14 2024 | 107.51 | -0.03 | -0.03% | 107.51 | 107.51 | 107.51 | 100 |
Nov 13 2024 | 107.54 | 0.00 | 0.00% | 107.54 | 107.54 | 107.54 | 0 |
Nov 12 2024 | 107.54 | 0.21 | 0.20% | 107.54 | 107.54 | 107.54 | 50,400 |
Nov 11 2024 | 107.33 | 0.00 | 0.00% | 107.33 | 107.33 | 107.33 | 0 |
Nov 08 2024 | 107.33 | -0.44 | -0.41% | 107.33 | 107.33 | 107.33 | 100 |
Nov 07 2024 | 107.77 | 0.52 | 0.48% | 107.77 | 107.77 | 107.77 | 100 |
Nov 06 2024 | 107.25 | 0.08 | 0.07% | 107.25 | 107.25 | 107.25 | 100 |
Nov 05 2024 | 107.17 | -0.02 | -0.02% | 107.17 | 107.17 | 107.17 | 100 |
Nov 04 2024 | 107.19 | -0.09 | -0.08% | 107.19 | 107.19 | 107.19 | 100 |
Nov 01 2024 | 107.28 | 0.00 | 0.00% | 107.28 | 107.28 | 107.28 | 0 |
Oct 31 2024 | 107.28 | -0.83 | -0.77% | 107.28 | 107.28 | 107.28 | 200 |
Oct 30 2024 | 108.11 | -0.28 | -0.26% | 108.11 | 108.11 | 108.11 | 100 |
Oct 29 2024 | 108.39 | -0.02 | -0.02% | 108.39 | 108.39 | 108.39 | 100 |
Oct 28 2024 | 108.41 | 0.35 | 0.32% | 108.41 | 108.41 | 108.41 | 100 |
Oct 25 2024 | 108.06 | -0.14 | -0.13% | 108.06 | 108.06 | 108.06 | 100 |
Oct 24 2024 | 108.20 | 0.33 | 0.31% | 108.20 | 108.20 | 108.20 | 100 |
Oct 23 2024 | 107.87 | -0.04 | -0.04% | 107.87 | 107.87 | 107.87 | 100 |
Oct 22 2024 | 107.91 | -0.44 | -0.41% | 107.91 | 107.91 | 107.91 | 100 |
Oct 21 2024 | 108.35 | 0.03 | 0.03% | 108.35 | 108.35 | 108.35 | 100 |
Oct 18 2024 | 108.32 | 0.48 | 0.45% | 108.32 | 108.32 | 108.32 | 100 |
Oct 17 2024 | 107.84 | -0.81 | -0.75% | 107.84 | 107.84 | 107.84 | 100 |
Oct 16 2024 | 108.65 | 0.00 | 0.00% | 108.65 | 108.65 | 108.65 | 0 |
Oct 15 2024 | 108.65 | -0.06 | -0.06% | 108.62 | 108.65 | 108.62 | 2,200 |
Oct 14 2024 | 108.71 | 0.43 | 0.40% | 108.71 | 108.71 | 108.71 | 100 |
Oct 11 2024 | 108.28 | 0.46 | 0.43% | 108.28 | 108.28 | 108.28 | 100 |
Oct 10 2024 | 107.82 | 0.00 | 0.00% | 107.82 | 107.82 | 107.82 | 0 |
Oct 09 2024 | 107.82 | 0.25 | 0.23% | 107.82 | 107.82 | 107.82 | 31,800 |
Oct 08 2024 | 107.57 | -0.14 | -0.13% | 107.57 | 107.57 | 107.57 | 3,200 |
Oct 07 2024 | 107.71 | 0.21 | 0.20% | 107.71 | 107.71 | 107.71 | 100 |
Oct 04 2024 | 107.50 | -0.17 | -0.16% | 107.16 | 107.50 | 107.16 | 1,200 |
Oct 03 2024 | 107.67 | 0.08 | 0.07% | 107.67 | 107.67 | 107.67 | 30,500 |
Oct 02 2024 | 107.59 | -0.67 | -0.62% | 107.59 | 107.59 | 107.59 | 10,100 |
Oct 01 2024 | 108.26 | -0.39 | -0.36% | 108.26 | 108.26 | 108.26 | 117,200 |
Sep 30 2024 | 108.65 | -0.34 | -0.31% | 108.65 | 108.65 | 108.65 | 9,400 |
Sep 27 2024 | 108.99 | 0.37 | 0.34% | 108.99 | 108.99 | 108.99 | 100 |
Sep 26 2024 | 108.62 | 1.03 | 0.96% | 108.62 | 108.62 | 108.62 | 100 |
Sep 25 2024 | 107.59 | 0.08 | 0.07% | 107.59 | 107.59 | 107.59 | 300 |
Sep 24 2024 | 107.51 | 0.59 | 0.55% | 107.51 | 107.51 | 107.51 | 100 |
Sep 23 2024 | 106.92 | -0.70 | -0.65% | 106.92 | 106.92 | 106.92 | 100 |
Sep 20 2024 | 107.62 | 0.25 | 0.23% | 107.62 | 107.62 | 107.62 | 100 |
Sep 19 2024 | 107.37 | 0.86 | 0.81% | 107.37 | 107.37 | 107.37 | 100 |
Sep 18 2024 | 106.51 | -0.09 | -0.08% | 106.51 | 106.51 | 106.51 | 100 |
Sep 17 2024 | 106.60 | 0.40 | 0.38% | 106.60 | 106.60 | 106.60 | 100 |