ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lcl Emissions null

Lcl Emissions null (AAH2L)

105.87
0.26
(0.25%)
Closed February 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739381400105.5500.00105.55105.55105.550
1739295000105.550.120.11105.55105.55105.55100
1739208600105.430.150.14105.43105.43105.43100
1738949400105.28-0.02-0.02105.28105.28105.28100
1738863000105.30.570.54105.3105.3105.3100
1738776600104.730.010.01104.73104.73104.7327900
1738690200104.720.220.21104.72104.72104.72100
1738603800104.5-0.35-0.33104.5104.5104.5100
1738344600104.850.10.10104.97104.97104.85200
1738258200104.750.340.33104.75104.75104.75100
1738171800104.410.290.28104.41104.41104.41100
1738085400104.120.130.13104.12104.12104.1257700
1737999000103.99-0.09-0.09103.99103.99103.99100
1737739800104.080.010.01104.08104.08104.08100
1737653400104.07-0.05-0.05104.07104.07104.07100
1737567000104.120.310.30104.12104.12104.12100
1737480600103.8100.00103.81103.81103.810
1737394200103.810.270.26103.81103.81103.8118900
1737135000103.540.440.43103.54103.54103.541400
1737048600103.10.160.16103.1103.1103.1100
1736962200102.940.570.56102.94102.94102.94200
1736875800102.370.440.43102.37102.37102.37100
1736789400101.93-0.46-0.45101.93101.93101.9318700
1736530200102.39-0.39-0.38102.39102.39102.392800
1736443800102.780.050.05102.78102.78102.78100
1736357400102.73-0.25-0.24102.73102.73102.7327000
1736271000102.980.410.40102.93102.98102.936100
1736184600102.570.750.74102.57102.57102.57100
1735925400101.82-0.48-0.47101.82101.82101.8263300
1735839000102.30.20.20102.3102.3102.3217900
1735666200102.100.00102.1102.1102.10
1735579800102.1-0.04-0.04102.1102.1102.1100
1735320600102.140.30.29102.14102.14102.142900
1735061400101.8400.00101.84101.84101.840
1734975000101.840.020.02101.84101.84101.8435900
1734715800101.82-0.24-0.24101.82101.82101.82100
1734629400102.06-0.79-0.77102.06102.06102.0697100
1734543000102.850.20.19102.85102.85102.85200
1734456600102.65-0.19-0.18102.65102.65102.65100
1734370200102.84-0.03-0.03102.84102.84102.8457300
1734111000102.87-0.13-0.13102.87102.87102.87100
1734024600103-0.06-0.06103103103100
1733938200103.06-0.01-0.01103.06103.06103.06100
1733851800103.07-0.24-0.23103.07103.07103.07100
1733765400103.310.160.16103.31103.31103.3119600
1733506200103.150.190.18103.15103.15103.15300
1733419800102.960.180.18102.96102.96102.96100
1733333400102.780.320.31102.78102.78102.78100
1733247000102.460.540.53102.46102.46102.46100
1733160600101.920.430.42101.92101.92101.92100
1732901400101.490.210.21101.49101.49101.49300
1732815000101.280.350.35101.28101.28101.28100
1732728600100.93-0.39-0.38100.89100.93100.89200
1732642200101.32-0.26-0.26101.32101.32101.32100
1732555800101.58-0.01-0.01101.58101.58101.58100
1732296600101.590.640.63101.59101.59101.59100
1732210200100.950.070.07100.95100.95100.95100
1732123800100.88-0.1-0.10100.88100.88100.88100
1732037400100.98-0.4-0.39100.98100.98100.98100
1731951000101.38-0.46-0.45101.38101.38101.38300
1731691800101.8400.00101.84101.84101.84100
1731605400101.840.770.76101.84101.84101.84100
1731519000101.0700.00101.07101.07101.070
Rendering Error

Your Recent History

Delayed Upgrade Clock